2022년 3월 31일 코스피 시가총액상위 종목

 

신지모루 차량용 마그네틱 케이블 홀더 블랙, 2개입

바로구매

 

2022년 3월 31일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,600	300	-0.43%	100	4,154,969	5,969,783	51.76	12,350,312	12.05	13.92
2	LG에너지솔루션	442,000	1,500	+0.34%	500	1,034,280	234,000	3.06	267,947	111.53	10.68
3	SK하이닉스	118,000	3,000	-2.48%	5,000	859,043	728,002	50.48	4,458,635	8.95	16.84
4	NAVER	340,500	1,500	+0.44%	100	558,587	164,049	54.61	403,364	3.39	106.72
5	삼성바이오로직스	827,000	17,000	-2.01%	2,500	547,185	66,165	10.57	57,902	140.69	8.21
6	삼성전자우	63,000	500	-0.79%	100	518,419	822,887	73.76	2,320,960	10.91	N/A
7	카카오	106,500	0	0.00%	100	475,121	446,123	28.92	1,051,950	34.00	17.10
8	삼성SDI	596,000	35,000	+6.24%	5,000	409,837	68,765	43.05	649,439	35.86	8.45
9	현대차	180,500	500	-0.28%	5,000	385,671	213,668	26.48	573,163	10.11	6.84
10	LG화학	532,000	7,000	+1.33%	5,000	375,551	70,592	48.50	168,978	11.35	18.47
11	기아	74,000	300	+0.41%	5,000	299,969	405,363	34.41	1,055,345	6.30	14.69
12	POSCO홀딩스	293,000	3,000	+1.03%	5,000	255,457	87,187	52.73	279,008	3.86	13.97
13	KB금융	61,300	1,300	+2.17%	5,000	252,772	412,352	72.49	1,215,568	5.86	8.53
14	카카오뱅크	51,600	1,300	+2.58%	5,000	245,182	475,159	16.28	1,448,444	110.49	4.91
15	셀트리온	171,500	2,500	-1.44%	1,000	236,594	137,956	19.15	370,149	41.92	15.81
16	신한지주	41,500	300	+0.73%	5,000	214,389	516,600	62.00	1,205,640	5.51	8.80
17	삼성물산	114,000	1,000	+0.88%	100	213,051	186,887	15.86	232,448	13.14	5.40
18	현대모비스	215,000	0	0.00%	5,000	203,332	94,573	34.15	180,972	8.66	6.87
19	SK이노베이션	215,000	3,500	+1.65%	5,000	198,801	92,466	23.32	604,154	66.15	1.91
20	LG전자	120,500	500	-0.41%	5,000	197,196	163,648	28.15	676,342	21.12	6.32
21	카카오페이	148,500	1,500	-1.00%	500	196,271	132,169	42.72	159,262	-750.00	-2.45
22	SK	242,000	0	0.00%	200	179,441	74,149	21.81	121,022	8.75	10.19
23	하나금융지주	48,600	150	+0.31%	5,000	145,918	300,242	71.02	859,483	4.14	10.86
24	한국전력	22,650	50	-0.22%	5,000	145,405	641,964	14.74	1,412,907	-2.74	-7.99
25	HMM	29,150	150	-0.51%	5,000	142,555	489,039	11.35	3,575,207	2.12	88.62
26	크래프톤	275,500	3,000	+1.10%	100	135,193	49,072	28.96	184,027	24.08	17.86
27	LG생활건강	858,000	5,000	-0.58%	5,000	134,004	15,618	40.77	48,139	18.00	16.65
28	삼성생명	65,900	1,100	+1.70%	500	131,800	200,000	12.91	321,352	8.97	4.01
29	하이브	309,500	0	0.00%	500	127,989	41,353	15.55	148,350	85.83	6.83
30	SK텔레콤	56,900	600	+1.07%	100	124,516	218,833	45.64	473,943	8.32	13.63
31	두산중공업	20,450	50	+0.25%	5,000	123,895	605,845	8.10	7,361,156	19.93	10.67
32	삼성전기	165,000	1,500	-0.90%	5,000	123,245	74,694	29.05	375,135	14.35	14.29
33	SK바이오사이언스	157,000	1,000	+0.64%	500	120,262	76,600	5.24	538,919	32.52	38.08
34	LG	76,400	1,600	+2.14%	5,000	120,178	157,301	36.46	304,157	4.93	12.36
35	우리금융지주	15,350	150	+0.99%	5,000	111,757	728,061	34.90	1,954,218	4.30	10.59
36	KT&G	80,700	200	-0.25%	5,000	110,795	137,292	37.00	250,704	11.34	10.74
37	고려아연	585,000	9,000	+1.56%	5,000	110,390	18,870	19.59	48,003	13.68	11.07
38	S-Oil	96,700	100	-0.10%	2,500	108,868	112,583	78.69	723,355	8.18	21.76
39	삼성에스디에스	138,500	4,000	+2.97%	500	107,168	77,378	12.86	466,001	17.53	8.80
40	현대중공업	119,500	2,000	+1.70%	5,000	106,084	88,773	3.62	132,157	-11.20	-14.87
41	대한항공	30,200	50	+0.17%	5,000	105,042	347,821	12.70	1,409,338	15.85	11.60
42	삼성화재	219,000	11,500	+5.54%	500	103,751	47,375	48.56	271,266	9.87	7.09
43	엔씨소프트	467,500	2,500	+0.54%	500	102,635	21,954	42.35	139,050	25.86	12.62
44	넷마블	111,500	500	+0.45%	100	95,838	85,954	22.82	86,358	39.89	4.29
45	아모레퍼시픽	160,000	0	0.00%	500	93,588	58,493	27.64	244,165	57.02	4.20
46	포스코케미칼	120,500	1,000	+0.84%	500	93,343	77,463	6.07	230,112	68.35	7.92
47	KT	35,700	1,300	+3.78%	5,000	93,217	261,112	40.66	1,566,081	6.87	9.36
48	LG이노텍	387,000	0	0.00%	5,000	91,592	23,667	26.29	211,723	10.31	30.94
49	SK아이이테크놀로지	126,500	1,500	+1.20%	1,000	90,191	71,298	9.61	225,319	90.81	5.57
50	기업은행	10,850	0	0.00%	5,000	80,757	744,301	14.19	801,331	3.58	9.21
51	SK스퀘어	56,800	600	+1.07%	100	80,354	141,468	39.34	628,115	3.52	N/A
52	LG디스플레이	20,650	600	+2.99%	5,000	73,889	357,816	17.08	1,797,339	6.23	9.68
53	현대글로비스	192,500	1,500	+0.79%	500	72,188	37,500	43.64	115,430	9.22	14.41
54	롯데케미칼	209,500	9,500	+4.75%	5,000	71,807	34,275	24.39	256,060	5.34	9.87
55	SK바이오팜	89,800	600	-0.66%	500	70,325	78,313	6.11	93,235	108.45	15.75
56	한화솔루션	35,950	650	+1.84%	5,000	68,765	191,278	18.58	572,600	10.88	8.79
57	한온시스템	11,800	50	-0.42%	100	62,988	533,800	17.49	609,885	20.42	13.83
58	한국조선해양	88,900	300	-0.34%	5,000	62,917	70,773	19.65	127,612	-6.77	-8.95
59	LG유플러스	14,000	200	+1.45%	5,000	61,126	436,611	36.96	786,678	8.58	9.47
60	강원랜드	27,850	50	-0.18%	500	59,582	213,940	18.72	432,559	-568.37	-0.33
61	SKC	154,500	8,000	+5.46%	5,000	58,507	37,868	16.54	305,655	26.49	11.60
62	에스디바이오센서	55,800	1,900	-3.29%	500	57,625	103,271	12.32	418,354	5.14	72.47
63	메리츠화재	47,450	1,800	+3.94%	500	57,237	120,625	11.61	297,455	9.85	16.91
64	F&F	745,000	15,000	+2.05%	500	57,078	7,661	13.97	26,737	16.38	N/A
65	CJ제일제당	369,500	4,000	-1.07%	5,000	55,625	15,054	22.41	35,293	9.88	10.76
66	맥쿼리인프라	13,700	50	+0.37%	0	55,464	404,846	14.22	1,437,443	N/A	N/A
67	현대제철	41,550	900	+2.21%	5,000	55,447	133,446	20.65	625,494	3.79	8.54
68	현대건설	47,900	700	+1.48%	5,000	53,339	111,356	23.09	666,579	13.12	5.89
69	메리츠금융지주	40,650	1,600	+4.10%	500	53,272	131,051	7.50	375,553	7.66	16.06
70	미래에셋증권	8,560	40	+0.47%	5,000	52,671	615,316	13.96	643,707	5.88	11.66
71	삼성엔지니어링	26,200	450	-1.69%	5,000	51,352	196,000	40.67	1,258,178	13.79	20.67
72	코웨이	68,500	800	+1.18%	500	50,553	73,800	61.25	123,799	10.86	27.41
73	삼성중공업	5,680	20	-0.35%	1,000	49,984	880,000	14.50	2,298,291	-2.77	-36.89
74	KODEX 200	37,080	115	+0.31%	0	49,817	134,350	5.84	2,939,877	N/A	N/A
75	DB손해보험	69,900	1,400	+2.04%	500	49,489	70,800	43.11	183,126	6.21	9.08
76	금호석유	155,000	500	+0.32%	5,000	46,959	30,296	20.21	110,131	2.64	47.76
77	메리츠증권	6,540	160	+2.51%	1,000	44,585	681,731	12.50	1,674,853	6.18	15.77
78	일진머티리얼즈	96,600	5,800	+6.39%	500	44,543	46,111	12.38	599,851	70.98	7.85
79	한국금융지주	78,400	1,600	+2.08%	5,000	43,689	55,726	34.99	217,181	2.74	27.12
80	유한양행	58,400	600	-1.02%	1,000	42,767	73,231	17.64	187,571	42.35	5.45
81	현대중공업지주	53,800	500	+0.94%	1,000	42,498	78,993	16.27	116,089	-32.12	-1.99
82	한국타이어앤테크놀로지	33,650	650	-1.90%	500	41,684	123,875	40.46	492,854	6.97	7.69
83	쌍용C&E	8,230	110	+1.35%	100	41,468	503,860	3.22	581,924	22.30	11.12
84	한진칼	61,900	300	-0.48%	2,500	41,325	66,761	14.68	188,554	240.86	1.11
85	한국항공우주	42,300	0	0.00%	5,000	41,232	97,475	17.46	1,434,104	64.48	5.19
86	GS	43,900	1,300	+3.05%	5,000	40,790	92,915	19.19	419,671	2.87	15.55
87	GS건설	46,400	700	+1.53%	5,000	39,710	85,581	27.01	457,999	9.68	9.32
88	이마트	141,000	1,000	+0.71%	5,000	39,305	27,876	30.22	119,725	2.50	16.25
89	두산밥캣	38,850	150	-0.38%	500	38,947	100,249	25.21	166,512	10.09	9.19
90	NH투자증권	11,400	0	0.00%	5,000	37,810	331,666	16.14	611,806	3.72	14.77
91	삼성카드	32,300	150	+0.47%	5,000	37,422	115,859	7.27	61,469	6.79	7.53
92	삼성증권	41,900	150	-0.36%	5,000	37,417	89,300	30.08	225,094	3.88	16.94
93	팬오션	6,990	180	+2.64%	1,000	37,366	534,570	13.64	3,240,964	6.80	17.16
94	한국가스공사	39,600	450	+1.15%	5,000	36,556	92,313	10.99	407,666	3.85	11.63
95	아모레G	43,900	500	-1.13%	500	36,199	82,458	15.50	65,722	23.41	5.49
96	오리온	88,800	500	+0.57%	500	35,108	39,536	36.15	81,733	13.62	12.75
97	롯데지주	32,400	350	-1.07%	200	33,991	104,909	7.81	83,327	11.12	4.61
98	한미약품	274,000	1,000	-0.36%	2,500	33,751	12,318	13.31	16,323	50.36	8.75
99	DB하이텍	74,900	1,900	-2.47%	5,000	33,255	44,399	24.37	1,071,312	10.52	33.35
100	현대오토에버	120,500	1,000	+0.84%	500	33,046	27,424	1.90	30,534	44.60	7.26

 

시가총액상위 종목 바로가기

 

신지모루 차량용 마그네틱 케이블 홀더 블랙, 2개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"