2022년 3월 18일 코스닥 시가총액상위 종목

 

 

2022년 3월 18일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	72,900	300	+0.41%	1,000	113,039	155,061	16.60	673,562	75.54	7.56
2	에코프로비엠	362,500	4,200	+1.17%	500	83,083	22,919	12.67	166,823	97.50	N/A
3	펄어비스	106,900	5,200	+5.11%	100	70,791	66,222	13.48	602,159	137.05	16.45
4	엘앤에프	186,000	1,200	+0.65%	500	66,829	35,930	18.62	853,555	-52.75	-27.41
5	카카오게임즈	81,000	2,700	+3.45%	100	63,101	77,903	11.38	1,557,744	62.21	12.12
6	셀트리온제약	105,000	700	+0.67%	500	38,381	36,553	7.78	285,428	114.25	10.93
7	HLB	33,000	1,050	-3.08%	500	35,181	106,610	13.80	735,807	-55.46	-24.10
8	위메이드	102,000	1,700	+1.69%	500	34,245	33,573	6.52	705,686	63.63	-3.00
9	천보	308,900	4,900	+1.61%	500	30,890	10,000	10.15	101,411	70.57	17.19
10	리노공업	188,400	1,100	+0.59%	500	28,717	15,242	47.85	40,963	27.67	27.50
11	CJ ENM	130,300	1,300	+1.01%	5,000	28,574	21,929	21.56	75,988	20.44	1.78
12	씨젠	53,600	500	+0.94%	500	27,993	52,226	16.55	407,800	5.22	62.15
13	스튜디오드래곤	90,600	1,000	+1.12%	500	27,193	30,014	10.79	73,993	73.06	5.71
14	알테오젠	60,200	700	-1.15%	500	25,674	42,647	11.77	219,086	-107.31	-0.96
15	에코프로	91,300	0	0.00%	500	21,890	23,976	8.51	274,732	3.38	7.87
16	LX세미콘	131,200	1,800	+1.39%	500	21,339	16,264	34.33	206,058	7.20	44.49
17	에스티팜	111,700	400	+0.36%	500	21,009	18,809	0.07	97,009	542.23	-4.08
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.73	0	17.43	78.80
19	동진쎄미켐	36,700	2,650	+7.78%	500	18,869	51,414	7.71	2,630,809	18.28	20.92
20	JYP Ent.	52,800	400	+0.76%	500	18,743	35,497	23.94	383,697	47.83	17.29
21	원익IPS	37,500	650	+1.76%	500	18,406	49,084	19.16	455,663	15.64	15.91
22	솔브레인	236,100	2,600	+1.11%	500	18,365	7,779	27.69	23,116	13.20	N/A
23	에스엠	76,500	1,500	+2.00%	500	18,181	23,766	15.69	497,509	-166.67	-16.02
24	위지윅스튜디오	42,250	2,250	+5.63%	500	18,054	42,732	5.20	1,605,936	-414.22	-2.24
25	아프리카TV	156,300	2,000	-1.26%	500	17,966	11,495	41.74	100,078	28.11	27.56
26	휴젤	139,400	1,600	-1.13%	500	17,265	12,385	69.68	70,703	26.53	5.81
27	심텍	52,900	2,100	+4.13%	500	16,851	31,854	13.99	1,121,008	22.00	25.12
28	컴투스	119,200	700	+0.59%	500	15,337	12,866	11.29	135,164	15.01	8.49
29	파라다이스	16,450	500	-2.95%	500	14,960	90,943	4.87	728,472	-20.49	-9.80
30	티씨케이	124,300	2,800	+2.30%	500	14,512	11,675	68.23	42,025	17.72	26.85
31	동화기업	70,900	500	-0.70%	500	14,323	20,201	43.56	77,395	21.62	4.33
32	에스에프에이	39,850	150	-0.37%	500	14,310	35,909	15.17	145,517	12.25	10.86
33	대주전자재료	91,700	2,800	+3.15%	500	14,196	15,481	13.25	194,334	106.88	6.12
34	클래시스	21,750	400	-1.81%	100	14,089	64,777	4.81	541,580	29.71	36.06
35	에이비엘바이오	28,850	400	-1.37%	500	13,622	47,215	3.93	659,107	-31.12	-59.42
36	HK이노엔	45,850	600	+1.33%	500	13,253	28,904	3.60	231,387	38.02	3.83
37	엔켐	86,400	9,200	+11.92%	500	13,144	15,213	1.81	836,248	1,661.54	0.67
38	케이엠더블유	32,900	100	+0.30%	500	13,101	39,821	3.83	94,074	310.38	11.54
39	메지온	147,000	1,000	+0.68%	500	13,084	8,901	14.74	67,318	-209.40	-27.76
40	레고켐바이오	51,500	500	+0.98%	500	12,481	24,235	8.16	137,762	-31.17	-6.19
41	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
42	지씨셀	78,500	900	+1.16%	500	12,403	15,800	7.13	78,647	53.77	9.12
43	이오테크닉스	99,800	1,400	+1.42%	500	12,295	12,320	15.61	63,033	25.26	5.38
44	고영	17,850	50	-0.28%	100	12,255	68,655	63.65	342,267	30.94	15.04
45	와이지엔터테인먼트	66,300	400	+0.61%	500	12,235	18,454	7.85	168,099	193.29	2.74
46	현대바이오	31,400	700	-2.18%	500	12,145	38,677	4.27	2,149,805	-84.64	-17.53
47	피엔티	53,300	1,800	+3.50%	500	12,121	22,741	7.66	1,003,077	22.31	33.56
48	디어유	54,600	500	-0.91%	500	12,000	21,977	0.92	224,119	N/A	174.08
49	주성엔지니어링	24,550	450	+1.87%	500	11,845	48,249	12.37	1,070,681	18.75	-3.53
50	바이오니아	45,500	2,950	+6.93%	500	11,744	25,810	6.16	1,831,431	19.99	65.71
51	제넥신	46,650	800	+1.74%	500	11,676	25,029	8.81	109,595	1,943.75	N/A
52	SFA반도체	7,090	250	+3.65%	500	11,660	164,460	5.10	2,688,938	22.09	14.43
53	메가스터디교육	97,200	1,900	-1.92%	100	11,530	11,862	31.90	169,228	14.20	26.83
54	자이언트스텝	51,900	1,700	+3.39%	500	11,332	21,834	3.63	632,436	-535.05	-13.13
55	NICE평가정보	18,250	200	-1.08%	500	11,080	60,715	38.16	79,550	21.25	19.54
56	덕산네오룩스	44,550	2,800	+6.71%	200	11,062	24,831	9.44	593,921	22.90	N/A
57	네이처셀	17,350	300	+1.76%	500	10,866	62,627	6.15	405,937	-27.85	-26.10
58	유진테크	46,850	1,550	+3.42%	500	10,736	22,916	23.50	154,232	17.78	22.86
59	차바이오텍	19,000	0	0.00%	500	10,690	56,261	7.22	264,368	-38.00	-5.10
60	HLB생명과학	10,800	300	-2.70%	500	10,314	95,498	6.81	541,993	-35.76	-17.97
61	하나머티리얼즈	51,600	200	-0.39%	500	10,192	19,753	25.65	37,817	15.23	29.96
62	안랩	101,700	10,500	+11.51%	500	10,184	10,014	22.00	2,699,790	27.06	8.80
63	컴투스홀딩스	148,500	1,500	+1.02%	500	9,794	6,595	3.94	163,173	34.53	7.68
64	헬릭스미스	25,900	250	+0.97%	500	9,762	37,689	9.23	402,727	-19.80	-35.12
65	콜마비앤에이치	33,000	100	-0.30%	500	9,749	29,544	2.34	68,005	13.95	19.67
66	동국제약	21,300	50	+0.24%	500	9,470	44,460	18.32	126,719	21.91	14.45
67	파마리서치	92,000	0	0.00%	500	9,303	10,112	11.49	42,925	19.65	14.42
68	다원시스	29,200	400	+1.39%	500	9,236	31,631	5.76	147,731	79.35	6.86
69	하나마이크론	19,250	400	+2.12%	500	9,225	47,922	6.44	1,650,563	173.42	-11.81
70	씨아이에스	15,000	100	+0.67%	100	9,216	61,437	4.50	528,574	1,000.00	-7.73
71	비덴트	18,150	50	-0.27%	500	9,199	50,683	9.09	3,053,766	4.45	7.25
72	포스코 ICT	6,040	40	-0.66%	500	9,183	152,035	2.49	247,804	-64.95	-3.91
73	골프존	144,500	300	-0.21%	500	9,068	6,275	20.20	35,410	11.45	18.03
74	하림지주	9,790	360	-3.55%	100	9,040	92,342	5.45	442,276	2.90	16.39
75	유바이오로직스	24,900	300	+1.22%	500	9,035	36,287	5.54	166,998	-40.42	-91.23
76	NHN한국사이버결제	24,900	300	+1.22%	500	8,968	36,016	33.88	63,944	29.68	21.35
77	한국비엔씨	17,400	1,050	+6.42%	100	8,966	51,532	5.13	7,296,180	-5.03	4.41
78	이녹스첨단소재	45,200	2,550	+5.98%	500	8,941	19,782	19.93	791,036	11.05	31.38
79	오스코텍	29,600	1,150	-3.74%	500	8,941	30,207	5.96	323,236	-34.18	-64.15
80	파크시스템스	123,600	1,000	-0.80%	500	8,574	6,937	22.78	19,480	153.73	20.43
81	웹젠	24,250	250	+1.04%	500	8,563	35,311	25.57	132,715	9.86	18.51
82	삼천당제약	37,050	50	+0.14%	500	8,436	22,768	6.38	90,277	-148.80	-0.56
83	아이티엠반도체	36,700	0	0.00%	500	8,320	22,671	2.02	21,867	135.93	2.38
84	메디톡스	129,900	2,100	+1.64%	500	8,133	6,261	8.35	29,352	9.91	-11.82
85	다날	11,750	300	+2.62%	500	8,102	68,949	5.86	9,076,192	20.05	7.87
86	에코프로에이치엔	52,700	200	+0.38%	500	8,066	15,305	8.49	125,562	N/A	N/A
87	서울반도체	13,800	50	+0.36%	500	8,046	58,305	5.68	330,049	16.08	2.64
88	넥슨지티	22,700	700	+3.18%	500	8,030	35,373	1.07	1,881,941	29.63	21.55
89	SNK	37,000	150	+0.41%	0	7,793	21,062	96.50	7,097	-185.00	-3.99
90	위메이드맥스	23,400	450	-1.89%	500	7,791	33,295	0.39	203,819	-46.89	-65.69
91	메드팩토	37,150	100	+0.27%	500	7,755	20,875	6.07	86,609	-45.30	-34.33
92	RFHIC	28,600	250	+0.88%	500	7,656	26,769	6.52	84,491	83.63	1.02
93	엘앤씨바이오	33,600	300	-0.88%	500	7,622	22,685	7.68	73,677	67.47	18.65
94	네오이뮨텍	7,690	50	+0.65%	0	7,593	98,742	9.29	677,579	-14.62	-29.94
95	인트론바이오	22,200	100	+0.45%	500	7,581	34,151	9.62	295,270	66.87	19.89
96	인텔리안테크	81,800	900	+1.11%	500	7,512	9,184	6.02	197,443	249.39	0.74
97	우리기술투자	8,770	30	+0.34%	500	7,367	84,000	5.78	1,236,857	2.45	30.42
98	아난티	8,540	10	-0.12%	100	7,279	85,231	5.54	570,202	-51.14	-10.96
99	비에이치	21,400	300	+1.42%	500	7,235	33,810	9.56	776,961	20.40	8.69
100	맘스터치	7,060	60	+0.86%	100	7,188	101,818	0.22	23,214	49.03	29.60