2022년 3월 18일 코스닥 거래상위 종목

 

2022년 3월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	1,110	80	+7.77%	79,757,181	87,531	1,110	1,115	1,809	-10.57	78.76
2	서울리거	2,045	470	+29.84%	34,965,963	65,610	2,045	0	800	-6.53	-63.28
3	세종메디칼	5,510	430	+8.46%	30,115,605	168,121	5,510	5,520	2,241	-108.04	1.03
4	에이비프로바이오	900	94	+11.66%	29,357,846	26,478	900	901	2,342	-6.04	-45.97
5	바른손이앤에이	1,535	125	+8.87%	26,657,846	42,352	1,535	1,540	1,143	61.40	-10.52
6	러셀	4,950	695	+16.33%	26,226,310	131,015	4,950	4,955	1,575	69.72	N/A
7	이트론	309	4	+1.31%	24,432,302	7,654	309	310	1,631	-44.14	-13.31
8	버킷스튜디오	4,300	250	-5.49%	24,358,732	107,677	4,300	4,305	2,354	3.24	-11.35
9	율호	2,305	290	+14.39%	18,638,962	43,715	2,300	2,305	1,201	42.69	4.58
10	우리바이오	3,830	270	+7.58%	17,966,764	72,973	3,825	3,830	1,808	7.39	16.47
11	큐캐피탈	617	26	+4.40%	17,934,543	11,411	616	617	1,098	28.05	1.87
12	이스트아시아홀딩스	188	14	-6.93%	17,800,112	3,464	188	189	320	10.44	-0.46
13	고려시멘트	4,410	120	+2.80%	17,564,444	79,539	4,405	4,410	1,410	30.41	4.43
14	에이디칩스	427	43	+11.20%	15,586,447	6,991	427	428	340	-2.35	-28.50
15	오픈베이스	4,540	40	-0.87%	15,412,102	71,793	4,540	4,550	1,427	21.21	3.83
16	누보	2,630	250	+10.50%	13,657,290	36,410	2,625	2,630	833	119.55	-0.21
17	CNH	2,575	365	+16.52%	13,550,218	36,272	2,575	2,580	958	4.31	25.30
18	바른손	4,540	515	+12.80%	13,468,940	63,494	4,535	4,540	1,594	19.91	-19.83
19	지에스이	4,555	60	+1.33%	12,831,765	60,195	4,555	4,560	1,366	26.18	6.14
20	코디엠	197	5	-2.48%	12,793,652	2,588	197	198	539	-3.52	-18.00
21	우리기술	2,550	25	-0.97%	12,659,601	32,435	2,545	2,550	3,688	-110.87	-2.94
22	와이제이엠게임즈	2,920	195	+7.16%	12,353,884	36,829	2,920	2,925	1,670	-29.80	-11.87
23	에이티세미콘	2,250	135	-5.66%	11,884,750	27,688	2,250	2,255	697	-0.83	-80.56
24	보성파워텍	6,970	290	-3.99%	10,820,877	76,381	6,970	6,980	3,424	-303.04	2.00
25	판타지오	774	14	-1.78%	9,363,247	7,581	774	775	501	-8.51	-11.71
26	다날	11,750	300	+2.62%	9,076,192	106,462	11,700	11,750	8,102	20.05	7.87
27	중앙디앤엠	439	13	-2.88%	9,053,940	4,047	439	440	457	-2.80	-49.01
28	로보로보	11,650	300	+2.64%	8,705,539	102,489	11,600	11,650	2,371	-112.02	-12.70
29	유진로봇	6,000	50	+0.84%	7,755,351	47,311	6,000	6,010	2,251	-35.93	-22.55
30	켐온	2,745	100	+3.78%	7,711,850	21,867	2,745	2,750	1,753	40.37	7.69
31	오토앤	18,850	4,350	+30.00%	7,669,072	137,805	18,850	0	2,427	38.95	146.73
32	한국비엔씨	17,400	1,050	+6.42%	7,296,180	127,199	17,350	17,400	8,966	-5.03	4.41
33	프럼파스트	6,870	690	+11.17%	7,218,042	49,689	6,870	6,880	668	34.01	4.26
34	광무	1,020	75	+7.94%	7,063,127	7,119	1,015	1,020	1,162	-9.81	-82.72
35	SM C&C	5,120	10	+0.20%	6,855,735	34,782	5,110	5,120	4,892	-41.63	-12.93
36	삼성머스트스팩5호	4,300	780	+22.16%	6,681,227	27,311	4,295	4,300	207	1,433.33	N/A
37	삼성스팩4호	6,460	1,490	+29.98%	6,544,581	39,011	6,460	0	260	-1,076.67	N/A
38	케이씨피드	3,295	135	+4.27%	5,966,248	20,275	3,295	3,300	551	13.67	7.33
39	피에이치씨	1,750	45	-2.51%	5,813,898	10,286	1,745	1,750	2,079	13.06	15.98
40	현대무벡스	3,770	90	+2.45%	5,527,184	21,255	3,770	3,775	4,036	32.78	14.08
41	티플랙스	6,520	30	-0.46%	5,417,585	35,898	6,520	6,530	1,582	15.79	3.81
42	대신정보통신	1,780	45	-2.47%	5,270,904	9,411	1,780	1,785	684	-890.00	6.33
43	인성정보	3,155	25	+0.80%	5,136,141	16,210	3,155	3,160	1,237	87.64	-16.13
44	경남스틸	4,650	20	+0.43%	5,068,068	24,616	4,650	4,655	1,255	18.98	6.78
45	서희건설	1,930	5	-0.26%	5,007,614	9,646	1,925	1,930	4,435	2.67	27.81
46	드래곤플라이	2,330	120	+5.43%	4,954,125	11,443	2,330	2,335	963	-5.52	-84.16
47	에브리봇	48,300	4,900	+11.29%	4,889,940	237,125	48,300	48,350	2,944	-251.56	-8.23
48	이브이첨단소재	1,860	75	-3.88%	4,858,102	9,115	1,855	1,860	870	25.83	-13.79
49	흥국에프엔비	3,855	90	+2.39%	4,472,723	17,500	3,855	3,860	1,542	20.18	6.12
50	에스피시스템스	10,150	1,890	+22.88%	4,312,849	43,522	10,100	10,150	827	-123.78	0.96
51	동국알앤에스	4,520	280	+6.60%	4,216,052	19,299	4,515	4,520	832	27.90	3.87
52	투비소프트	1,410	125	+9.73%	4,215,853	6,061	1,405	1,410	576	-1.78	-60.79
53	엔에스엔	1,665	165	-9.02%	4,168,766	7,018	1,660	1,665	1,134	-4.72	-38.34
54	지티지웰니스	1,275	85	+7.14%	4,112,889	5,507	1,275	1,280	244	-1.68	-135.68
55	엔시트론	1,220	35	-2.79%	4,093,912	5,061	1,220	1,225	494	-10.70	-41.45
56	바이온	797	54	+7.27%	4,071,032	3,235	796	797	533	-9.72	-17.45
57	한국선재	6,960	60	-0.85%	3,967,549	28,107	6,960	6,970	1,664	14.87	12.09
58	알에프세미	4,735	320	+7.25%	3,888,963	18,867	4,735	4,740	514	-2.63	-46.59
59	인터파크	6,270	230	-3.54%	3,767,231	23,800	6,270	6,280	4,868	-4.06	-10.72
60	우리조명	3,100	205	+7.08%	3,736,194	11,495	3,095	3,100	813	9.51	7.75
61	유일로보틱스	26,000	6,000	+30.00%	3,716,742	93,350	26,000	0	2,231	56.64	33.25
62	미래생명자원	7,960	80	+1.02%	3,702,178	29,984	7,960	7,970	1,486	204.10	3.17
63	로스웰	331	6	+1.85%	3,570,827	1,194	331	332	596	-0.86	-34.55
64	대주산업	1,980	65	+3.39%	3,552,122	7,014	1,975	1,980	701	31.43	6.59
65	데이타솔루션	8,180	380	+4.87%	3,484,642	28,141	8,170	8,180	1,318	110.54	4.36
66	팜스토리	2,550	10	+0.39%	3,357,558	8,618	2,550	2,555	2,841	8.76	14.74
67	큐로홀딩스	583	20	+3.55%	3,356,574	1,935	583	584	725	N/A	-0.07
68	마인즈랩	27,600	2,250	+8.88%	3,270,247	91,446	27,550	27,600	1,678	N/A	44.31
69	선익시스템	22,050	1,350	+6.52%	3,242,490	71,018	22,000	22,050	2,021	-40.68	2.56
70	지니뮤직	5,080	230	+4.74%	3,200,565	16,476	5,080	5,090	2,952	27.91	6.02
71	TS트릴리온	1,165	50	-4.12%	3,169,418	3,694	1,165	1,170	1,080	-46.60	-13.73
72	아셈스	12,350	800	+6.93%	3,076,560	38,295	12,350	12,400	1,361	145.29	3.36
73	메디포스트	23,900	3,150	+15.18%	3,073,619	73,519	23,850	23,900	3,887	-71.56	-1.66
74	비덴트	18,150	50	-0.27%	3,053,766	56,126	18,150	18,200	9,199	4.45	7.25
75	형지I&C	1,025	25	+2.50%	3,030,370	3,173	1,020	1,025	400	-10.79	-35.22
76	원풍물산	831	18	+2.21%	2,865,702	2,516	831	833	338	-4.22	-20.24
77	현대에버다임	5,520	250	+4.74%	2,828,961	16,524	5,520	5,530	989	-22.17	-3.81
78	엔피	11,350	550	-4.62%	2,790,494	31,720	11,350	11,400	4,540	147.40	N/A
79	파워넷	5,310	40	+0.76%	2,732,513	14,892	5,310	5,320	935	-230.87	0.33
80	안랩	101,700	10,500	+11.51%	2,699,790	265,544	101,700	101,800	10,184	27.06	8.80
81	SFA반도체	7,090	250	+3.65%	2,688,938	18,832	7,090	7,100	11,660	22.09	14.43
82	자연과환경	1,590	10	-0.62%	2,664,180	4,217	1,590	1,595	1,293	-14.32	-15.11
83	동진쎄미켐	36,700	2,650	+7.78%	2,630,809	95,057	36,700	36,750	18,869	18.28	20.92
84	도이치모터스	8,910	460	-4.91%	2,555,297	23,468	8,910	8,920	2,639	8.53	5.48
85	쇼박스	5,560	200	-3.47%	2,550,989	14,366	5,560	5,570	3,481	154.44	1.66
86	빅텍	7,150	150	+2.14%	2,520,544	17,885	7,140	7,150	2,049	38.86	9.52
87	덕신하우징	2,235	0	0.00%	2,404,046	5,417	2,230	2,235	1,030	29.41	4.61
88	에스피지	13,300	650	+5.14%	2,336,299	31,230	13,300	13,350	2,950	15.52	9.71
89	네온테크	3,985	50	+1.27%	2,322,720	9,348	3,985	3,990	1,624	-181.14	-21.10
90	한송네오텍	1,605	25	+1.58%	2,306,698	3,688	1,600	1,605	926	-64.20	N/A
91	효성오앤비	13,400	250	+1.90%	2,305,549	30,821	13,400	13,450	1,138	39.53	3.59
92	중앙에너비스	28,350	1,200	+4.42%	2,269,160	67,640	28,350	28,400	1,765	9.12	35.98
93	티로보틱스	9,500	310	+3.37%	2,266,860	21,543	9,490	9,500	1,343	-24.17	-3.45
94	기산텔레콤	3,445	110	+3.30%	2,265,814	7,992	3,445	3,450	502	-33.45	0.15
95	CBI	2,130	35	-1.62%	2,234,186	4,815	2,125	2,130	1,408	-30.00	-14.48
96	서한	1,820	10	-0.55%	2,205,966	3,973	1,815	1,820	1,836	5.20	5.86
97	엘아이에스	2,100	20	+0.96%	2,173,241	4,542	2,095	2,100	434	-0.96	5.74
98	아이에이	1,030	10	-0.96%	2,171,355	2,237	1,025	1,030	3,036	35.52	17.35
99	현대바이오	31,400	700	-2.18%	2,149,805	68,370	31,400	31,450	12,145	-84.64	-17.53
100	초록뱀미디어	2,765	10	+0.36%	2,140,709	5,867	2,760	2,765	5,995	45.33	-28.82

 

거래상위 종목 바로가기