2022년 2월 25일 코스피 시가총액상위 종목

 

 

2022년 2월 25일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,900	400	+0.56%	100	4,292,274	5,969,783	52.19	13,062,251	12.45	13.92
2	LG에너지솔루션	420,000	3,500	+0.84%	500	982,800	234,000	3.66	458,983	284.75	N/A
3	SK하이닉스	123,000	500	+0.41%	5,000	895,443	728,002	50.68	3,279,809	11.12	9.53
4	삼성전자우	66,100	800	+1.23%	100	543,928	822,887	74.76	580,931	11.44	N/A
5	NAVER	314,500	12,000	+3.97%	100	515,934	164,049	54.95	808,472	3.11	15.22
6	삼성바이오로직스	769,000	9,000	+1.18%	2,500	508,809	66,165	10.49	56,088	123.95	N/A
7	카카오	94,400	4,400	+4.89%	100	420,988	445,962	28.20	3,676,332	37.17	2.70
8	LG화학	554,000	5,000	+0.91%	5,000	391,082	70,592	49.05	365,385	14.44	2.93
9	현대차	174,000	1,000	+0.58%	5,000	371,783	213,668	27.13	944,788	8.82	2.04
10	삼성SDI	539,000	23,000	+4.46%	5,000	370,641	68,765	44.15	248,940	33.81	4.54
11	기아	73,800	400	+0.54%	5,000	299,158	405,363	35.17	1,424,896	6.69	5.05
12	KB금융	58,900	2,100	-3.44%	5,000	244,911	415,808	72.23	2,228,518	5.63	8.53
13	POSCO	275,500	2,500	-0.90%	5,000	240,200	87,187	52.84	271,379	4.13	3.61
14	카카오뱅크	47,750	850	+1.81%	5,000	226,889	475,159	16.22	1,867,104	154.53	5.08
15	셀트리온	155,500	4,500	+2.98%	1,000	214,521	137,956	20.44	401,458	39.57	16.68
16	현대모비스	225,000	2,500	+1.12%	5,000	212,789	94,573	34.38	201,329	9.06	4.66
17	LG전자	124,000	0	0.00%	5,000	202,923	163,648	28.48	704,648	17.89	13.23
18	삼성물산	108,500	0	0.00%	100	202,772	186,887	15.92	248,724	12.34	3.81
19	신한지주	38,950	850	-2.14%	5,000	201,216	516,600	62.28	1,678,157	5.17	8.20
20	카카오페이	144,000	9,000	+6.67%	500	190,007	131,949	42.59	300,079	-716.42	-17.97
21	SK이노베이션	201,000	5,500	+2.81%	5,000	185,856	92,466	23.45	356,401	-5,911.76	-13.58
22	SK	222,000	500	-0.22%	200	164,612	74,149	21.96	108,091	25.94	1.11
23	LG생활건강	942,000	14,000	-1.46%	5,000	147,123	15,618	42.07	63,260	19.60	17.92
24	하나금융지주	48,800	750	-1.51%	5,000	146,518	300,242	71.41	1,725,018	4.56	8.96
25	HMM	29,900	650	-2.13%	5,000	146,223	489,039	10.90	10,458,461	3.77	8.93
26	한국전력	21,800	500	-2.24%	5,000	139,948	641,964	14.58	2,106,946	-12.85	2.91
27	크래프톤	284,000	1,500	-0.53%	100	139,365	49,072	29.70	208,109	22.26	61.86
28	삼성전기	164,500	1,500	+0.92%	5,000	122,871	74,694	29.70	424,132	14.30	14.29
29	삼성생명	60,100	100	+0.17%	500	120,200	200,000	12.71	292,607	7.68	3.53
30	하이브	286,500	3,500	+1.24%	500	118,477	41,353	15.08	303,276	101.92	12.52
31	SK텔레콤	53,900	100	-0.19%	100	117,951	218,833	45.00	330,412	8.36	6.44
32	LG	74,100	400	+0.54%	5,000	116,560	157,301	36.32	188,042	4.89	7.50
33	KT&G	79,900	200	+0.25%	5,000	109,697	137,292	36.40	234,626	9.21	13.22
34	삼성에스디에스	139,000	0	0.00%	500	107,555	77,378	11.45	83,389	15.83	6.71
35	SK바이오사이언스	140,500	3,500	+2.55%	500	107,482	76,500	5.27	470,100	54.10	13.25
36	아모레퍼시픽	179,500	4,500	-2.45%	500	104,994	58,493	30.28	303,660	69.22	0.78
37	우리금융지주	14,200	50	-0.35%	5,000	103,385	728,061	33.96	3,009,302	4.34	5.87
38	대한항공	28,900	200	+0.70%	5,000	100,520	347,821	12.59	1,421,884	13.57	-7.22
39	고려아연	528,000	2,000	+0.38%	5,000	99,634	18,870	18.35	35,071	13.20	8.37
40	두산중공업	18,900	800	+4.42%	5,000	98,702	522,230	8.05	8,336,967	56.93	-37.20
41	엔씨소프트	444,000	4,500	-1.00%	500	97,476	21,954	43.65	325,293	27.41	20.83
42	현대중공업	109,500	4,000	+3.79%	5,000	97,207	88,773	2.34	273,907	-11.95	-7.86
43	S-Oil	83,200	400	-0.48%	2,500	93,669	112,583	77.93	407,654	8.01	-13.07
44	삼성화재	190,000	2,500	-1.30%	500	90,012	47,375	48.85	184,375	8.21	4.96
45	포스코케미칼	114,000	4,500	+4.11%	500	88,308	77,463	6.41	194,425	63.65	2.96
46	넷마블	102,500	2,500	+2.50%	100	88,102	85,954	22.93	209,805	37.91	6.35
47	SK아이이테크놀로지	120,500	500	+0.42%	1,000	85,914	71,298	10.72	268,170	79.22	11.00
48	KT	31,700	150	-0.47%	5,000	82,772	261,112	39.64	674,591	8.10	4.76
49	SK스퀘어	57,300	2,000	+3.62%	100	81,061	141,468	38.66	1,598,515	N/A	N/A
50	기업은행	10,450	150	-1.42%	5,000	77,779	744,301	13.99	1,558,164	3.87	6.44
51	LG이노텍	327,000	4,000	+1.24%	5,000	77,391	23,667	22.98	315,095	8.71	30.94
52	롯데케미칼	218,500	4,000	-1.80%	5,000	74,892	34,275	24.96	136,491	5.50	1.22
53	LG디스플레이	18,800	400	+2.17%	5,000	67,269	357,816	17.37	2,221,686	4.26	-0.79
54	현대글로비스	174,500	3,000	+1.75%	500	65,438	37,500	43.05	84,627	9.41	12.45
55	F&F	843,000	25,000	+3.06%	500	64,586	7,661	14.53	22,878	N/A	N/A
56	SK바이오팜	81,900	4,000	+5.13%	500	64,139	78,313	5.67	231,327	-158.72	-135.18
57	한화솔루션	33,350	1,950	+6.21%	5,000	63,791	191,278	18.22	1,385,539	8.52	5.30
58	한온시스템	11,850	150	+1.28%	100	63,255	533,800	17.62	839,991	21.62	5.09
59	한국조선해양	87,400	700	+0.81%	5,000	61,856	70,773	19.85	311,547	-4.80	-7.42
60	LG유플러스	13,150	50	-0.38%	5,000	57,414	436,611	35.98	569,599	14.63	6.46
61	CJ제일제당	372,000	2,000	-0.53%	5,000	56,002	15,054	22.44	27,673	12.69	13.50
62	강원랜드	26,150	600	+2.35%	500	55,945	213,940	18.24	1,114,916	-169.81	-7.92
63	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.05	924,542	N/A	N/A
64	에스디바이오센서	53,000	900	-1.67%	500	54,734	103,271	10.60	1,123,165	8.03	139.97
65	미래에셋증권	8,750	30	+0.34%	5,000	53,840	615,316	13.70	997,426	5.98	8.94
66	KODEX 200	36,330	405	+1.13%	0	53,587	147,500	11.04	5,115,513	N/A	N/A
67	메리츠금융지주	39,450	950	+2.47%	500	52,867	134,011	8.69	526,605	7.43	16.06
68	현대제철	38,900	50	+0.13%	5,000	51,910	133,446	20.88	538,545	5.96	-2.59
69	메리츠화재	43,000	1,200	+2.87%	500	51,869	120,625	12.42	493,050	8.92	16.91
70	코웨이	69,600	400	+0.58%	500	51,365	73,800	60.88	99,449	11.53	31.51
71	SKC	135,500	7,000	+5.45%	5,000	51,312	37,868	16.47	247,836	27.60	2.21
72	삼성중공업	5,750	0	0.00%	1,000	50,600	880,000	14.43	5,960,522	-2.34	-33.06
73	금호석유	158,000	1,500	+0.96%	5,000	47,867	30,296	20.08	124,282	2.83	20.18
74	현대건설	42,600	300	+0.71%	5,000	47,438	111,356	23.29	375,055	28.32	1.84
75	삼성엔지니어링	22,850	650	+2.93%	5,000	44,786	196,000	36.64	1,056,509	12.65	17.32
76	한국금융지주	78,300	100	+0.13%	5,000	43,633	55,726	34.92	123,127	2.68	16.27
77	DB손해보험	61,100	300	-0.49%	500	43,259	70,800	42.93	102,096	5.43	9.08
78	한국타이어앤테크놀로지	34,500	450	+1.32%	500	42,737	123,875	41.22	293,710	6.47	5.12
79	메리츠증권	6,140	160	+2.68%	1,000	41,858	681,731	13.12	1,744,100	6.23	13.08
80	유한양행	56,600	500	+0.89%	1,000	41,449	73,231	17.41	115,240	42.91	11.06
81	일진머티리얼즈	89,300	1,800	+2.06%	500	41,177	46,111	13.01	428,984	64.80	7.23
82	현대중공업지주	51,000	600	+1.19%	1,000	40,286	78,993	16.78	173,379	-11.82	-8.12
83	아모레G	47,050	150	-0.32%	500	38,797	82,458	15.94	133,140	26.42	0.31
84	쌍용C&E	7,570	40	+0.53%	100	38,142	503,860	3.16	474,273	18.51	7.92
85	삼성증권	42,250	550	+1.32%	5,000	37,729	89,300	30.17	221,869	3.98	9.89
86	GS	40,500	300	-0.74%	5,000	37,631	92,915	19.30	155,766	3.67	-2.82
87	오리온	94,400	1,900	-1.97%	500	37,322	39,536	37.14	138,682	15.70	15.50
88	두산밥캣	37,100	500	+1.37%	500	37,192	100,249	25.33	139,622	10.15	6.15
89	삼성카드	32,000	150	-0.47%	5,000	37,075	115,859	7.28	61,837	7.89	5.69
90	이마트	128,500	7,000	+5.76%	5,000	35,820	27,876	33.50	448,487	2.59	4.05
91	GS건설	41,850	350	+0.84%	5,000	35,816	85,581	26.07	366,041	10.19	7.68
92	한진칼	53,300	500	-0.93%	2,500	35,584	66,761	14.76	99,916	-60.71	-19.55
93	한국가스공사	38,150	1,700	-4.27%	5,000	35,217	92,313	10.05	1,728,436	7.92	-2.24
94	NH투자증권	11,650	150	+1.30%	5,000	34,604	297,034	17.84	394,672	4.28	10.32
95	TIGER 차이나전기차SOLACTIVE	16,190	585	+3.75%	0	34,426	212,640	0.40	4,256,528	N/A	N/A
96	팬오션	6,330	210	-3.21%	1,000	33,838	534,570	12.52	8,158,643	10.88	3.25
97	한국항공우주	34,350	1,450	+4.41%	5,000	33,483	97,475	13.48	804,587	233.67	6.39
98	한전기술	85,400	1,900	+2.28%	200	32,640	38,220	2.31	890,509	321.05	N/A
99	현대차2우B	88,900	700	-0.78%	5,000	32,436	36,485	62.77	77,363	4.50	N/A
100	현대미포조선	79,900	1,400	+1.78%	5,000	31,914	39,942	10.85	494,398	-20.76	-0.84