2022년 2월 25일 코스닥 거래상위 종목

 

2022년 2월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이스트아시아홀딩스	253	58	+29.74%	132,268,522	32,030	253	0	431	14.06	-0.46
2	피에이치씨	2,030	40	+2.01%	101,772,041	214,284	2,025	2,030	2,412	15.15	15.98
3	큐로홀딩스	812	109	+15.50%	89,788,038	75,956	812	813	1,010	-13.76	-34.14
4	지에스이	6,420	1,800	-21.90%	63,713,038	503,276	6,420	6,430	1,925	36.90	6.14
5	팜스토리	2,745	295	-9.70%	58,479,391	171,362	2,745	2,750	3,058	9.43	14.74
6	씨케이에이치	303	18	+6.32%	55,564,181	17,438	303	304	365	12.12	1.41
7	로보로보	10,650	2,440	+29.72%	38,101,687	374,382	10,650	0	2,167	-102.40	-12.70
8	지엔코	737	85	-10.34%	35,217,935	27,663	737	738	722	-8.10	-23.20
9	빅텍	6,890	1,110	-13.87%	28,997,986	215,720	6,890	6,900	1,974	32.05	6.39
10	휴림로봇	980	43	+4.59%	23,323,710	23,313	980	981	1,597	-9.33	76.89
11	SDN	1,945	345	+21.56%	21,681,550	41,810	1,940	1,945	1,034	162.08	10.05
12	한일단조	3,405	435	-11.33%	18,215,495	64,491	3,405	3,410	1,018	43.10	-3.12
13	흥구석유	9,810	940	-8.74%	17,651,893	185,672	9,810	9,820	1,472	31.95	6.12
14	이지바이오	4,965	115	+2.37%	14,558,740	78,338	4,965	4,970	1,698	15.05	N/A
15	엘컴텍	1,525	135	-8.13%	14,374,269	22,049	1,525	1,530	1,288	-72.62	-16.97
16	티로보틱스	9,030	320	+3.67%	12,822,732	119,474	9,020	9,030	1,275	-22.98	-3.45
17	한일사료	2,310	245	-9.59%	12,654,484	30,516	2,305	2,310	910	9.39	3.46
18	TS트릴리온	1,255	40	+3.29%	11,672,115	14,768	1,250	1,255	1,163	-50.20	-13.73
19	인트로메딕	6,360	900	+16.48%	11,643,934	70,937	6,350	6,360	2,432	-38.31	-37.67
20	로스웰	375	7	+1.90%	11,483,198	4,397	375	376	676	-0.98	-34.55
21	동국S&C	6,060	430	+7.64%	11,065,278	69,084	6,060	6,070	3,463	32.58	1.34
22	중앙에너비스	36,850	800	+2.22%	11,016,068	428,511	36,850	36,900	2,295	11.85	35.98
23	원풍물산	902	86	+10.54%	11,010,990	10,386	902	907	367	-4.58	-20.24
24	제주맥주	3,055	230	+8.14%	10,472,809	31,954	3,055	3,060	1,732	-9.34	N/A
25	유니슨	2,630	310	+13.36%	9,968,726	26,382	2,630	2,635	3,210	-50.58	-31.88
26	NHN벅스	16,750	1,600	+10.56%	8,889,561	145,898	16,750	16,800	2,484	-36.89	-5.78
27	희림	10,100	1,150	+12.85%	7,924,129	79,065	10,100	10,150	1,406	24.34	8.97
28	인터파크	6,180	190	+3.17%	7,627,968	47,615	6,170	6,180	5,017	-20.00	-10.72
29	삼일	2,580	135	+5.52%	7,319,184	20,185	2,575	2,580	418	25.80	-5.03
30	심텍홀딩스	5,900	660	+12.60%	7,120,368	42,212	5,890	5,900	2,399	10.59	18.52
31	엔에스엔	1,500	85	-5.36%	6,812,137	9,296	1,500	1,505	865	-4.25	-38.34
32	보성파워텍	3,975	140	+3.65%	6,165,168	24,865	3,975	3,980	1,953	-172.83	2.00
33	로보티즈	26,350	3,450	+15.07%	5,891,328	153,593	26,300	26,350	3,121	537.76	-0.22
34	피제이메탈	5,910	410	-6.49%	5,650,972	35,158	5,900	5,910	1,466	10.07	11.42
35	이트론	339	2	+0.59%	5,547,345	1,897	338	339	1,790	-48.43	-13.31
36	에너토크	13,650	400	+3.02%	5,297,896	75,643	13,650	13,700	1,332	231.36	1.10
37	현우산업	5,470	380	+7.47%	5,150,859	29,056	5,470	5,480	986	303.89	1.49
38	유진로봇	4,910	510	+11.59%	5,058,719	24,603	4,910	4,915	1,842	-29.40	-22.55
39	스톤브릿지벤처스	6,510	690	-9.58%	4,941,569	33,781	6,510	6,520	1,164	7.41	37.24
40	주성엔지니어링	24,650	2,400	+10.79%	4,456,060	105,237	24,650	24,700	11,893	18.83	-3.53
41	휴마시스	18,400	400	-2.13%	4,303,084	80,884	18,400	18,450	6,297	7.12	N/A
42	큐로컴	1,160	100	-7.94%	4,237,981	5,111	1,155	1,160	1,461	-24.68	-21.77
43	한송네오텍	1,695	0	0.00%	4,121,091	7,091	1,690	1,695	978	-67.80	N/A
44	KG ETS	13,250	650	-4.68%	3,882,660	53,360	13,250	13,300	4,770	-17.07	N/A
45	아이티센	5,450	430	-7.31%	3,665,987	20,514	5,450	5,460	1,085	25.95	14.09
46	다날	9,680	330	+3.53%	3,565,877	34,818	9,680	9,690	6,674	16.52	7.87
47	알파홀딩스	3,015	50	-1.63%	3,505,425	11,396	3,010	3,015	672	-7.37	-5.62
48	현대바이오	31,800	2,350	+7.98%	3,481,490	108,482	31,800	31,850	12,299	-85.71	-17.53
49	홈센타홀딩스	1,210	40	+3.42%	3,475,359	4,289	1,210	1,215	1,545	16.81	4.04
50	시그네틱스	2,460	155	+6.72%	3,385,466	8,177	2,455	2,460	2,109	-18.22	-30.75
51	우리기술투자	8,530	510	+6.36%	3,365,583	28,279	8,520	8,530	7,165	2.38	30.42
52	심텍	52,800	3,900	+7.98%	3,352,602	174,453	52,700	52,800	16,819	21.95	25.12
53	우리기술	1,870	90	+5.06%	3,275,084	6,110	1,865	1,870	2,675	-81.30	-2.94
54	유앤아이	25,450	200	-0.78%	3,053,833	80,629	25,400	25,450	2,492	-32.75	-37.75
55	하나금융21호스팩	2,090	10	+0.48%	2,980,943	6,218	2,090	2,095	155	N/A	N/A
56	비보존 헬스케어	1,020	81	+8.63%	2,968,819	3,074	1,015	1,020	1,733	-3.32	-40.36
57	큐캐피탈	579	5	+0.87%	2,829,956	1,645	579	580	1,030	26.32	1.87
58	TJ미디어	7,150	260	+3.77%	2,782,480	19,979	7,150	7,160	996	-325.00	-3.17
59	효성오앤비	9,350	1,000	-9.66%	2,666,865	25,632	9,340	9,350	794	27.58	3.59
60	디젠스	896	9	-0.99%	2,638,586	2,436	895	896	292	-4.90	-37.46
61	아이에이	1,000	12	+1.21%	2,618,881	2,625	1,000	1,005	2,948	34.48	17.35
62	모트렉스	5,980	390	+6.98%	2,584,241	15,566	5,980	5,990	2,468	21.28	-17.48
63	일진파워	16,900	1,050	+6.62%	2,551,966	43,261	16,850	16,900	2,548	22.21	10.85
64	오가닉티코스메틱	413	12	+2.99%	2,504,774	1,033	412	413	497	-10.87	2.69
65	스페코	6,440	700	-9.80%	2,468,217	16,444	6,430	6,440	944	18.72	22.93
66	오토앤	13,150	150	+1.15%	2,446,761	33,050	13,100	13,150	1,693	27.17	146.73
67	삼화네트웍스	4,275	195	+4.78%	2,443,683	10,577	4,275	4,280	1,846	-75.00	-2.86
68	녹십자엠에스	9,260	190	-2.01%	2,427,656	23,187	9,250	9,260	1,955	85.74	12.67
69	퓨런티어	25,900	100	+0.39%	2,418,699	67,375	25,900	25,950	2,063	-67.45	-36.15
70	에디슨EV	26,650	2,100	+8.55%	2,395,022	61,743	26,600	26,650	7,703	-66.96	-48.29
71	티플랙스	4,490	105	-2.29%	2,296,424	10,527	4,490	4,495	1,090	10.87	3.81
72	패션플랫폼	1,875	50	-2.60%	2,268,456	4,397	1,875	1,880	499	4.05	2.63
73	초록뱀미디어	2,450	55	+2.30%	2,251,951	5,524	2,445	2,450	5,312	40.16	-28.82
74	미래생명자원	6,550	1,540	-19.04%	2,218,806	15,549	6,540	6,550	1,223	167.95	3.17
75	네온테크	3,715	45	-1.20%	2,211,032	8,526	3,715	3,720	1,483	-168.86	-21.10
76	비덴트	15,600	800	+5.41%	2,183,328	33,714	15,550	15,600	7,907	3.82	7.25
77	대한그린파워	1,185	35	+3.04%	2,156,897	2,595	1,180	1,185	2,048	-11.18	-76.61
78	세종메디칼	4,445	15	+0.34%	2,103,429	9,469	4,445	4,450	1,808	-87.16	1.03
79	엔투텍	1,810	160	+9.70%	2,102,236	3,730	1,805	1,810	1,621	-4.37	-63.62
80	씨에스베어링	14,850	2,900	+24.27%	2,048,181	31,014	14,850	14,900	1,423	32.93	11.82
81	EDGC	3,965	0	0.00%	2,008,814	8,115	3,965	3,970	3,318	-35.72	-19.00
82	자연과환경	1,245	80	+6.87%	1,978,981	2,410	1,240	1,245	1,012	-11.22	-15.11
83	코디엠	187	4	+2.19%	1,971,282	371	187	188	512	-3.34	-18.00
84	젬백스지오	2,195	70	-3.09%	1,952,607	4,346	2,195	2,210	2,617	16.88	-0.42
85	아셈스	11,400	650	+6.05%	1,940,256	21,983	11,350	11,400	1,256	134.12	3.36
86	SM C&C	3,865	55	+1.44%	1,902,586	7,372	3,860	3,865	3,693	-31.42	-12.93
87	엠플러스	23,300	1,750	+8.12%	1,855,430	43,860	23,250	23,300	2,845	-152.29	11.66
88	삼강엠앤티	17,900	1,150	+6.87%	1,830,548	33,358	17,900	17,950	6,547	77.16	5.54
89	케이사인	2,340	55	+2.41%	1,825,772	4,342	2,340	2,345	1,654	27.53	7.41
90	얍엑스	1,125	35	-3.02%	1,789,754	2,037	1,125	1,130	1,112	51.14	-2.25
91	아이윈	2,360	145	+6.55%	1,782,967	4,245	2,360	2,385	909	23.60	4.13
92	대성파인텍	2,340	90	+4.00%	1,662,025	3,882	2,340	2,345	732	50.87	2.96
93	에코캡	9,350	350	+3.89%	1,650,229	15,931	9,350	9,360	1,361	-17.31	-18.21
94	에브리봇	41,250	2,500	+6.45%	1,642,494	68,305	41,200	41,250	2,514	-214.84	-8.23
95	베셀	4,565	165	+3.75%	1,637,641	7,588	4,565	4,580	531	-5.87	-5.25
96	한국비엔씨	15,500	750	+5.08%	1,629,204	25,036	15,450	15,500	7,987	-4.38	4.41
97	와이오엠	3,115	390	+14.31%	1,549,013	4,659	3,110	3,115	511	-222.50	15.03
98	비디아이	1,290	0	0.00%	1,543,377	2,046	1,285	1,290	557	-0.32	-498.52
99	파인테크닉스	13,150	150	+1.15%	1,503,724	19,954	13,150	13,200	5,943	28.96	9.23
100	코이즈	5,250	60	+1.16%	1,498,315	8,062	5,240	5,250	872	-6.97	-14.25

 

거래상위 종목 바로가기