2022년 2월 18일 코스피 거래상위 종목

 

2022년 2월 18일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,425	10	+0.41%	228,372,601	558,764	2,425	2,430	19,536	N/A	N/A
2	대원전선	2,265	430	+23.43%	81,293,166	179,404	2,260	2,265	1,609	70.78	2.79
3	KODEX 코스닥150선물인버스	4,820	55	-1.13%	51,363,730	251,173	4,820	4,825	3,461	N/A	N/A
4	KODEX 인버스	4,260	15	+0.35%	39,643,118	169,506	4,260	4,265	8,972	N/A	N/A
5	HMM	29,600	1,800	+6.47%	20,904,355	604,278	29,600	29,650	144,756	3.73	8.93
6	KODEX 레버리지	20,750	155	-0.74%	19,805,188	408,640	20,750	20,755	21,788	N/A	N/A
7	흥아해운	2,795	55	+2.01%	17,156,614	49,655	2,790	2,795	6,720	43.67	-2,195.07
8	KODEX 코스닥150 레버리지	10,825	175	+1.64%	16,074,513	170,161	10,820	10,825	9,981	N/A	N/A
9	삼성 인버스 2X WTI원유 선물 ETN	240	5	+2.13%	13,786,330	3,304	235	240	720	N/A	N/A
10	이엔플러스	3,950	490	+14.16%	12,329,481	49,312	3,945	3,950	2,103	-13.53	-27.80
11	대한전선	1,485	35	-2.30%	11,952,077	17,865	1,485	1,490	12,719	41.25	0.92
12	팬오션	6,290	200	+3.28%	10,339,664	64,584	6,290	6,300	33,624	10.81	3.25
13	삼성전자	74,300	700	-0.93%	10,038,318	745,341	74,200	74,300	4,435,548	14.40	9.99
14	두산중공업	18,500	1,650	+9.79%	9,899,188	176,163	18,500	18,550	96,611	55.72	-37.20
15	사조동아원	1,200	20	-1.64%	8,545,660	10,541	1,200	1,205	1,694	31.58	4.74
16	대창단조	4,375	260	+6.32%	8,376,167	39,211	4,375	4,380	1,250	6.28	7.20
17	대성에너지	9,510	280	-2.86%	7,711,105	77,816	9,500	9,510	2,615	17.78	4.55
18	폴루스바이오팜	45	8	-15.09%	7,238,310	312	45	46	20	-0.83	-7.07
19	덕성	17,100	2,200	+14.77%	7,043,914	118,301	17,100	17,150	2,681	66.80	5.61
20	무학	10,900	400	+3.81%	6,939,452	80,682	10,850	10,900	3,106	143.42	2.55
21	대현	2,765	140	+5.33%	6,829,248	18,760	2,765	2,770	1,224	10.32	4.48
22	삼부토건	2,130	65	+3.15%	6,616,555	13,889	2,130	2,135	3,203	-22.42	-8.73
23	신한 인버스 2X WTI원유 선물 ETN(H)	235	0	0.00%	6,470,025	1,524	235	240	352	N/A	N/A
24	이월드	2,335	75	+3.32%	6,391,941	15,557	2,335	2,340	3,311	-51.89	-4.11
25	제이준코스메틱	974	51	+5.53%	5,757,475	5,745	973	974	725	-2.54	-37.83
26	퍼스텍	4,400	200	-4.35%	5,373,038	24,467	4,400	4,405	2,115	30.14	19.81
27	이수페타시스	7,630	610	+8.69%	5,100,454	37,462	7,620	7,630	4,826	-25.78	-19.14
28	이아이디	273	1	-0.36%	4,980,988	1,353	273	274	2,568	45.50	-15.35
29	웅진	2,055	155	+8.16%	4,623,688	9,390	2,050	2,055	1,642	9.09	-39.32
30	TIGER 200선물인버스2X	2,535	20	+0.80%	4,619,935	11,807	2,535	2,540	1,022	N/A	N/A
31	일동제약	36,050	1,300	+3.74%	4,016,494	144,556	36,050	36,100	8,942	-34.46	-5.13
32	이구산업	4,355	125	-2.79%	3,728,063	16,618	4,355	4,360	1,456	8.11	1.86
33	한신기계	3,825	65	+1.73%	3,631,507	13,795	3,820	3,825	1,241	39.03	4.24
34	한국석유	15,850	950	-5.65%	3,481,284	58,065	15,850	15,900	2,012	22.23	4.60
35	KODEX 200	37,275	140	-0.37%	3,359,079	124,875	37,270	37,275	55,279	N/A	N/A
36	보해양조	925	27	+3.01%	3,332,457	3,082	924	925	1,277	71.15	2.22
37	대원제약	18,600	750	-3.88%	3,243,149	62,061	18,600	18,650	3,948	114.81	8.42
38	KODEX 코스닥 150	12,290	60	+0.49%	3,185,794	38,873	12,290	12,295	7,356	N/A	N/A
39	TIGER 차이나전기차SOLACTIVE	15,385	365	-2.32%	3,183,834	49,382	15,385	15,390	32,727	N/A	N/A
40	SK하이닉스	131,500	1,500	-1.13%	3,099,655	406,501	131,000	131,500	957,323	11.89	9.53
41	형지엘리트	2,440	120	+5.17%	3,081,466	7,819	2,435	2,440	760	162.67	-1.23
42	SH에너지화학	983	6	+0.61%	3,049,959	3,004	983	984	1,092	983.00	-7.29
43	우리종금	898	15	+1.70%	2,950,730	2,624	897	898	7,850	9.66	14.05
44	대한해운	2,620	25	+0.96%	2,880,564	7,572	2,620	2,625	8,362	3.57	1.10
45	하이트진로	35,300	550	+1.58%	2,769,030	97,587	35,250	35,300	24,757	48.09	8.23
46	한화생명	3,160	0	0.00%	2,751,764	8,700	3,155	3,160	27,446	3.59	1.90
47	TIGER 단기채권액티브	50,350	10	-0.02%	2,531,127	127,454	50,350	50,355	2,293	N/A	N/A
48	신한 인버스 2X 천연가스 선물 ETN(H)	925	100	+12.12%	2,518,367	2,283	920	925	462	N/A	N/A
49	우리금융지주	14,850	50	-0.34%	2,474,378	36,455	14,800	14,850	108,117	4.54	5.87
50	알루코	3,960	55	-1.37%	2,421,363	9,618	3,960	3,965	3,556	-21.52	-7.24
51	카카오뱅크	49,350	50	-0.10%	2,421,104	119,051	49,300	49,350	234,491	159.71	5.08
52	삼성중공업	5,550	60	+1.09%	2,299,685	12,673	5,540	5,550	48,840	-2.26	-33.06
53	대창	1,860	15	+0.81%	2,273,878	4,250	1,860	1,865	1,695	6.69	3.50
54	카카오	91,400	800	+0.88%	2,206,789	200,772	91,400	91,500	407,609	35.98	2.70
55	쌍방울	650	4	+0.62%	2,194,836	1,419	650	651	1,707	28.26	-8.46
56	대한제당우	2,765	245	+9.72%	2,148,037	6,218	2,765	2,810	179	9.16	N/A
57	LG디스플레이	19,200	100	-0.52%	2,119,798	40,464	19,150	19,200	68,701	4.35	-0.79
58	한전기술	87,200	10,300	+13.39%	2,070,371	173,056	87,100	87,200	33,328	327.82	N/A
59	신한 인버스 2X 천연가스 선물 ETN	1,390	150	+12.10%	2,054,237	2,798	1,385	1,390	695	N/A	N/A
60	동양	1,415	60	+4.43%	1,993,623	2,803	1,415	1,420	3,377	-25.27	-2.92
61	써니전자	3,155	75	+2.44%	1,963,059	6,164	3,150	3,155	1,099	22.06	9.92
62	TIGER 화장품	2,975	65	+2.23%	1,922,345	5,682	2,970	2,975	556	N/A	N/A
63	백산	10,400	570	+5.80%	1,909,304	19,936	10,400	10,450	2,517	29.05	-11.97
64	서연	13,250	1,050	+8.61%	1,842,362	24,037	13,200	13,250	3,111	7.77	-1.26
65	TIGER 여행레저	5,035	20	+0.40%	1,800,856	9,081	5,030	5,035	1,754	N/A	N/A
66	넥스트사이언스	16,200	1,600	+10.96%	1,755,186	27,369	16,200	16,250	6,831	-19.54	-41.41
67	한국전력	22,600	450	+2.03%	1,714,263	38,497	22,600	22,650	145,084	-13.32	2.91
68	서울식품	294	2	+0.68%	1,633,658	478	293	294	1,095	-17.29	-9.36
69	대유플러스	1,380	10	-0.72%	1,629,487	2,259	1,380	1,385	1,670	106.15	-9.07
70	TIGER 미국필라델피아반도체나스닥	11,165	215	-1.89%	1,610,085	17,870	11,160	11,165	11,165	N/A	N/A
71	노루페인트	11,050	650	+6.25%	1,608,081	17,539	11,050	11,100	2,210	15.48	5.48
72	현대두산인프라코어	6,790	230	+3.51%	1,600,898	10,734	6,780	6,790	13,406	5.81	6.47
73	토니모리	4,350	460	+11.83%	1,588,076	6,599	4,350	4,355	1,046	-7.17	-46.89
74	SG세계물산	685	1	+0.15%	1,559,926	1,060	684	685	1,387	2.70	-5.16
75	한화솔루션	32,950	1,050	-3.09%	1,545,136	50,995	32,950	33,000	63,026	8.42	5.30
76	KEC	3,080	10	+0.33%	1,543,825	4,714	3,075	3,080	4,458	-24.44	-24.43
77	한국주강	4,980	660	-11.70%	1,519,687	7,978	4,980	4,985	563	-32.13	-4.28
78	KODEX 2차전지산업	18,535	5	-0.03%	1,518,839	27,993	18,530	18,535	11,770	N/A	N/A
79	TIGER Fn메타버스	10,120	5	+0.05%	1,516,760	15,277	10,115	10,120	4,073	N/A	N/A
80	에스디바이오센서	54,300	300	+0.56%	1,507,853	80,560	54,200	54,300	56,076	8.23	139.97
81	TIGER 미국S&P500	13,255	160	-1.19%	1,502,975	19,879	13,250	13,255	13,414	N/A	N/A
82	유유제약	8,160	80	-0.97%	1,482,499	12,274	8,160	8,170	1,406	-156.92	1.26
83	대유에이텍	1,180	15	+1.29%	1,477,297	1,723	1,175	1,180	1,358	-21.07	-1.86
84	태양금속	1,450	0	0.00%	1,461,939	2,121	1,445	1,450	532	-3.42	-11.40
85	기업은행	11,150	0	0.00%	1,419,157	15,794	11,150	11,200	82,990	4.13	6.44
86	KODEX K-메타버스액티브	9,995	15	-0.15%	1,416,634	14,094	9,995	10,000	4,203	N/A	N/A
87	대한항공	29,900	150	-0.50%	1,412,330	42,307	29,900	29,950	103,998	14.04	-7.22
88	동양철관	1,170	25	+2.18%	1,377,561	1,593	1,165	1,170	1,391	-35.45	8.41
89	신한 레버리지 WTI원유 선물 ETN(H)	1,285	15	-1.15%	1,366,010	1,740	1,280	1,285	7,453	N/A	N/A
90	KODEX 은행	8,275	50	-0.60%	1,365,407	11,268	8,275	8,280	2,536	N/A	N/A
91	대한제당	2,825	75	+2.73%	1,336,014	3,805	2,825	2,830	2,534	9.35	4.80
92	TRUE 인버스 2X 천연가스 선물 ETN(H)	2,805	285	+11.31%	1,329,487	3,694	2,805	2,810	280	N/A	N/A
93	웰바이오텍	1,710	0	0.00%	1,308,877	2,246	1,710	1,715	1,003	-2.13	-141.53
94	덕성우	21,900	4,250	+24.08%	1,307,308	28,190	21,900	21,950	305	85.55	N/A
95	우진	8,560	240	+2.88%	1,296,106	11,048	8,550	8,560	1,740	9.91	25.83
96	YG PLUS	7,040	130	+1.88%	1,288,801	9,054	7,040	7,050	4,465	92.63	-6.94
97	신원	2,075	5	+0.24%	1,285,745	2,651	2,075	2,080	1,983	53.21	-3.92
98	TYM	1,550	50	+3.33%	1,266,914	1,939	1,550	1,560	2,350	26.72	2.98
99	TIGER 미국테크TOP10 INDXX	11,500	230	-1.96%	1,229,697	14,094	11,495	11,500	12,391	N/A	N/A
100	참엔지니어링	1,425	5	+0.35%	1,223,704	1,740	1,420	1,425	791	-8.91	7.18

 

거래상위 종목 바로가기