2022년 2월 17일 코스닥 시가총액상위 종목

 

 

2022년 2월 17일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	63,100	1,200	+1.94%	1,000	97,843	155,061	17.22	772,967	59.53	13.36
2	에코프로비엠	350,400	7,800	+2.28%	500	80,310	22,919	14.27	507,279	94.24	N/A
3	엘앤에프	184,700	5,200	-2.74%	500	64,295	34,810	19.97	616,456	-163.89	-9.39
4	펄어비스	96,100	4,900	-4.85%	100	63,639	66,222	14.93	1,097,499	123.21	16.45
5	카카오게임즈	70,300	1,400	-1.95%	100	54,621	77,697	10.63	982,589	53.99	12.12
6	위메이드	108,200	500	-0.46%	500	36,055	33,322	6.39	1,843,058	67.50	-3.00
7	HLB	30,400	450	-1.46%	500	32,409	106,610	13.84	568,887	-51.09	-24.10
8	셀트리온제약	86,400	0	0.00%	500	31,580	36,551	7.92	125,272	80.67	7.21
9	천보	286,500	2,000	-0.69%	500	28,650	10,000	10.21	88,384	72.40	12.57
10	CJ ENM	126,200	600	-0.47%	5,000	27,675	21,929	21.68	81,628	19.80	1.78
11	리노공업	179,800	2,800	-1.53%	500	27,406	15,242	48.18	45,760	30.47	17.37
12	씨젠	50,000	300	-0.60%	500	26,113	52,226	13.69	963,825	4.67	125.91
13	스튜디오드래곤	84,100	300	-0.36%	500	25,242	30,014	10.65	167,300	67.82	5.71
14	알테오젠	50,300	1,100	-2.14%	500	21,284	42,313	12.28	334,090	-89.66	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.19	0	17.43	78.80
16	LX세미콘	116,000	400	-0.34%	500	18,867	16,264	37.14	338,527	7.73	14.44
17	원익IPS	37,450	50	-0.13%	500	18,382	49,084	18.87	281,043	15.62	15.91
18	에스티팜	97,300	300	-0.31%	500	18,301	18,809	0.68	155,206	472.33	-4.08
19	휴젤	147,500	1,400	-0.94%	500	18,269	12,385	70.37	74,909	28.07	5.81
20	에코프로	75,500	100	+0.13%	500	18,102	23,976	8.12	945,247	2.80	7.87
21	솔브레인	232,200	800	-0.34%	500	18,062	7,779	27.21	33,169	12.98	N/A
22	동진쎄미켐	34,900	600	-1.69%	500	17,944	51,414	8.02	826,763	22.02	21.58
23	아프리카TV	145,300	2,000	+1.40%	500	16,702	11,495	46.25	170,014	26.13	27.56
24	에스엠	66,600	1,500	-2.20%	500	15,826	23,764	12.77	560,076	-145.10	-16.02
25	JYP Ent.	44,350	100	-0.22%	500	15,743	35,497	22.75	645,616	40.17	17.29
26	파라다이스	17,100	100	-0.58%	500	15,551	90,943	4.75	1,767,245	-21.30	-9.80
27	엔켐	100,500	1,400	-1.37%	500	15,272	15,196	1.45	361,383	1,932.69	0.67
28	메지온	165,300	11,100	-6.29%	500	14,713	8,901	15.01	74,436	-235.47	-27.76
29	심텍	45,200	1,050	+2.38%	500	14,398	31,854	12.14	1,161,646	18.79	25.12
30	컴투스	111,700	2,000	-1.76%	500	14,372	12,866	11.37	259,386	14.06	8.49
31	동화기업	70,000	900	-1.27%	500	14,141	20,201	43.98	101,994	21.35	4.33
32	티씨케이	120,400	1,300	-1.07%	500	14,057	11,675	68.30	38,954	18.55	24.65
33	대주전자재료	89,400	700	+0.79%	500	13,840	15,481	11.88	277,617	104.20	6.12
34	고영	19,400	250	-1.27%	100	13,319	68,655	64.84	183,195	44.19	3.74
35	위지윅스튜디오	31,100	700	-2.20%	500	13,290	42,732	3.39	379,275	-304.90	-2.24
36	에스에프에이	35,900	1,300	+3.76%	500	12,891	35,909	14.92	343,292	12.60	11.33
37	이오테크닉스	102,900	1,200	-1.15%	500	12,677	12,320	16.07	64,999	26.04	5.38
38	케이엠더블유	31,500	50	-0.16%	500	12,544	39,821	3.62	155,389	297.17	11.54
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	현대바이오	31,100	1,300	-4.01%	500	12,028	38,677	3.16	3,568,755	-83.83	-17.53
41	에이비엘바이오	25,150	800	-3.08%	500	11,875	47,215	3.85	879,088	-28.91	-49.94
42	클래시스	18,150	800	+4.61%	100	11,757	64,777	4.96	2,157,925	24.80	36.06
43	HK이노엔	40,600	350	-0.85%	500	11,735	28,904	3.29	249,442	33.67	3.83
44	제넥신	46,550	800	-1.69%	500	11,651	25,029	8.34	92,252	1,939.58	N/A
45	NICE평가정보	18,550	300	+1.64%	500	11,263	60,715	38.16	118,953	21.59	19.54
46	하나머티리얼즈	55,400	700	-1.25%	500	10,935	19,738	26.05	97,021	18.75	22.82
47	지씨셀	68,000	3,800	-5.29%	500	10,744	15,800	7.14	157,134	46.58	9.12
48	SFA반도체	6,500	10	-0.15%	500	10,690	164,460	5.40	1,063,154	26.00	5.22
49	와이지엔터테인먼트	57,000	300	-0.52%	500	10,513	18,444	6.35	458,493	166.18	2.74
50	레고켐바이오	42,450	1,450	-3.30%	500	10,288	24,235	8.26	202,703	-25.70	-6.19
51	콜마비앤에이치	34,700	3,150	+9.98%	500	10,252	29,544	2.32	939,965	15.05	27.88
52	유진테크	44,550	400	+0.91%	500	10,209	22,916	23.27	162,288	20.61	1.48
53	주성엔지니어링	21,150	0	0.00%	500	10,205	48,249	14.88	908,950	16.16	-3.53
54	HLB생명과학	10,600	300	-2.75%	500	10,123	95,498	6.67	618,961	-35.10	-17.97
55	덕산네오룩스	40,700	800	-1.93%	200	10,106	24,831	10.61	155,148	21.19	18.91
56	디어유	44,900	1,000	+2.28%	500	9,868	21,977	0.64	250,370	N/A	174.08
57	네이처셀	15,600	350	-2.19%	500	9,770	62,627	5.30	407,338	-25.04	-26.10
58	메가스터디교육	81,500	200	-0.24%	100	9,667	11,862	32.25	87,581	13.75	8.38
59	자이언트스텝	43,100	1,300	-2.93%	500	9,410	21,834	2.94	254,963	-444.33	-13.13
60	골프존	149,700	7,600	-4.83%	500	9,394	6,275	21.06	102,654	11.87	18.03
61	오스코텍	31,050	650	-2.05%	500	9,379	30,207	6.62	119,734	-52.99	-8.35
62	차바이오텍	16,400	250	-1.50%	500	9,227	56,261	7.16	274,600	-32.80	-5.10
63	피엔티	40,200	600	-1.47%	500	9,142	22,741	4.56	258,107	16.83	33.56
64	하림지주	9,840	210	-2.09%	100	9,086	92,342	4.93	486,829	3.79	3.18
65	다원시스	28,550	200	+0.71%	500	9,031	31,631	5.53	405,087	75.93	6.86
66	유바이오로직스	24,800	1,550	-5.88%	500	8,996	36,274	5.42	801,622	-40.26	-91.23
67	바이오니아	34,600	1,200	-3.35%	500	8,930	25,810	5.35	611,625	15.20	65.71
68	동국제약	20,050	250	-1.23%	500	8,914	44,460	18.17	91,436	20.63	14.45
69	포스코 ICT	5,800	80	-1.36%	500	8,818	152,035	2.45	269,365	-17.21	2.36
70	컴투스홀딩스	132,800	4,700	-3.42%	500	8,758	6,595	5.10	455,611	30.88	7.68
71	파마리서치	86,400	5,200	+6.40%	500	8,737	10,112	11.42	316,711	18.45	14.42
72	NHN한국사이버결제	24,200	400	-1.63%	500	8,716	36,016	33.70	115,279	28.84	21.35
73	이녹스첨단소재	43,550	650	-1.47%	500	8,615	19,782	22.87	389,985	14.11	13.17
74	하나마이크론	17,900	300	-1.65%	500	8,578	47,922	4.90	902,571	161.26	-11.81
75	웹젠	24,000	0	0.00%	500	8,475	35,311	25.08	300,014	8.95	21.83
76	휴마시스	24,700	1,050	-4.08%	100	8,453	34,224	6.17	5,883,631	9.55	N/A
77	한국비엔씨	16,300	800	-4.68%	100	8,400	51,532	3.27	2,244,219	-4.60	4.41
78	비덴트	16,400	100	+0.61%	500	8,312	50,683	6.27	4,903,580	4.02	7.25
79	파크시스템스	117,700	1,100	-0.93%	500	8,122	6,901	22.96	21,611	146.39	20.43
80	삼천당제약	35,650	50	+0.14%	500	8,117	22,768	6.41	160,112	-143.17	-0.56
81	씨아이에스	13,150	250	-1.87%	100	8,079	61,437	3.08	869,916	876.67	-7.73
82	아난티	9,280	10	+0.11%	100	7,909	85,231	6.54	2,007,719	-55.57	-10.96
83	아이티엠반도체	34,200	1,100	-3.12%	500	7,908	23,123	2.25	93,347	534.38	5.50
84	에코프로에이치엔	51,100	600	+1.19%	500	7,821	15,305	10.00	264,786	N/A	N/A
85	서울반도체	13,400	200	-1.47%	500	7,813	58,305	5.85	973,634	15.62	2.64
86	SNK	36,700	100	-0.27%	0	7,730	21,062	96.84	73,889	-183.50	-3.99
87	RFHIC	28,400	400	-1.39%	500	7,585	26,706	6.74	131,206	83.04	1.02
88	우리기술투자	8,820	300	-3.29%	500	7,409	84,000	4.45	8,354,082	2.46	30.42
89	엘앤씨바이오	32,400	400	+1.25%	500	7,350	22,685	7.39	128,856	65.06	18.65
90	코웰패션	8,290	120	-1.43%	500	7,337	88,500	4.40	890,313	12.05	22.98
91	에디슨EV	25,150	250	-0.98%	500	7,269	28,903	0.53	3,117,205	-63.19	-48.29
92	티에스이	65,100	900	+1.40%	500	7,201	11,061	6.95	52,981	19.90	15.10
93	헬릭스미스	19,000	400	-2.06%	500	7,161	37,689	7.48	144,692	-14.53	-35.12
94	데브시스터즈	60,500	1,500	-2.42%	500	7,149	11,816	4.39	205,979	19.16	-5.70
95	메디톡스	114,100	900	-0.78%	500	7,144	6,261	8.70	32,715	8.70	-11.82
96	메드팩토	34,800	1,800	-4.92%	500	7,142	20,523	5.33	176,570	-40.94	-37.72
97	인텔리안테크	77,600	400	-0.51%	500	7,127	9,184	4.25	79,079	236.59	0.74
98	피에스케이	48,100	1,250	+2.67%	500	7,102	14,765	10.98	685,260	11.06	11.00
99	다날	10,300	150	-1.44%	500	7,102	68,949	3.86	6,245,467	17.58	7.87
100	테스나	48,000	1,450	-2.93%	500	7,085	14,760	5.57	437,478	16.77	19.23