2022년 2월 4일 코스닥 거래상위 종목

 

2022년 2월 4일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	피에이치씨	1,760	355	-16.78%	48,221,570	91,942	1,760	1,765	2,091	13.13	15.98
2	성호전자	1,680	140	+9.09%	32,115,560	56,529	1,680	1,685	897	8.24	23.89
3	휴마시스	25,450	9,050	-26.23%	28,190,957	810,532	25,450	25,500	8,710	9.84	N/A
4	팜스토리	2,260	190	+9.18%	27,761,211	64,284	2,260	2,265	2,518	7.77	14.74
5	시스웍	1,055	100	-8.66%	23,683,354	26,882	1,055	1,060	1,145	-12.41	4.69
6	경남제약	5,410	60	+1.12%	21,259,376	129,940	5,410	5,420	1,085	-21.47	-9.26
7	대성파인텍	2,885	280	+10.75%	21,245,746	58,795	2,885	2,890	903	62.72	2.96
8	로보로보	7,500	500	+7.14%	21,095,612	161,420	7,500	7,510	1,526	-72.12	-12.70
9	이지트로닉스	25,500	2,050	+8.74%	18,471,080	505,365	25,450	25,500	2,031	42.86	19.41
10	릭스솔루션	857	120	-12.28%	17,658,144	14,822	856	857	977	-8.24	-82.72
11	SM C&C	4,130	35	+0.85%	17,495,182	72,674	4,130	4,135	3,946	-33.58	-12.93
12	미래생명자원	5,060	465	+10.12%	17,027,642	87,905	5,050	5,060	945	129.74	3.17
13	TS트릴리온	1,185	70	-5.58%	16,587,258	21,182	1,185	1,190	1,098	-47.40	-13.73
14	한국팩키지	4,490	385	+9.38%	15,321,634	77,510	4,490	4,495	1,361	172.69	5.51
15	로스웰	449	18	-3.85%	13,369,913	6,039	448	449	809	-1.17	-34.55
16	크리스탈지노믹스	6,130	800	+15.01%	13,341,125	83,111	6,120	6,130	4,245	-27.74	-5.41
17	토박스코리아	1,410	50	+3.68%	12,391,534	18,695	1,410	1,415	678	-108.46	-15.55
18	지에스이	3,455	50	-1.43%	11,532,208	39,681	3,450	3,455	1,036	19.86	6.14
19	보성파워텍	3,890	10	-0.26%	10,264,738	41,807	3,890	3,895	1,911	-169.13	2.00
20	한송네오텍	1,905	105	+5.83%	9,972,019	18,803	1,905	1,910	1,099	-76.20	N/A
21	모다이노칩	4,740	445	+10.36%	9,736,562	46,311	4,740	4,745	3,779	41.95	3.07
22	한일단조	3,000	70	+2.39%	9,607,360	28,721	3,000	3,005	897	37.97	-3.12
23	제주맥주	2,430	315	+14.89%	9,478,280	23,515	2,430	2,435	1,376	-7.43	N/A
24	현대무벡스	3,615	225	+6.64%	9,344,807	34,370	3,610	3,615	3,799	31.43	14.08
25	기산텔레콤	3,140	205	+6.98%	9,125,512	30,976	3,140	3,150	458	-30.49	0.15
26	스코넥	24,450	1,550	-5.96%	8,549,145	250,790	24,450	24,500	2,952	-25.87	74.13
27	EDGC	4,225	520	-10.96%	8,122,324	36,015	4,220	4,225	3,536	-38.06	-19.00
28	우리기술	1,945	5	-0.26%	7,873,618	15,616	1,945	1,950	2,782	-84.57	-2.94
29	에디슨EV	26,300	1,250	+4.99%	7,849,331	215,222	26,300	26,350	7,602	-66.08	-48.29
30	하이로닉	9,170	930	+11.29%	7,778,889	72,688	9,170	9,180	1,293	23.57	7.72
31	대명소노시즌	1,210	130	+12.04%	7,260,165	8,864	1,210	1,215	1,220	-5.28	-2.56
32	인터파크	4,895	385	+8.54%	7,187,280	35,715	4,890	4,895	3,974	-15.84	-10.72
33	SM Life Design	2,765	195	-6.59%	6,746,315	18,905	2,760	2,765	1,256	184.33	-6.42
34	대신정보통신	1,505	25	+1.69%	6,668,193	9,992	1,505	1,510	578	68.41	6.33
35	비디아이	1,820	225	-11.00%	6,270,476	12,052	1,815	1,820	680	-0.46	-498.52
36	세종메디칼	5,230	400	-7.10%	6,089,140	33,286	5,230	5,240	2,127	-102.55	1.03
37	휴림로봇	850	24	+2.91%	5,763,216	4,941	849	850	1,385	-8.10	76.89
38	엑세스바이오	18,400	4,000	-17.86%	5,713,386	116,560	18,400	18,450	6,682	3.98	89.16
39	티로보틱스	8,560	290	+3.51%	5,713,259	49,973	8,560	8,570	1,208	-21.78	-3.45
40	이지홀딩스	3,915	155	+4.12%	5,649,516	23,036	3,915	3,920	2,550	4.35	21.17
41	아이에이	1,150	5	-0.43%	5,423,110	6,208	1,150	1,155	3,390	39.66	17.35
42	인성정보	2,925	345	-10.55%	5,255,315	16,045	2,925	2,930	1,147	81.25	-16.13
43	희림	9,620	420	+4.57%	5,250,758	50,087	9,620	9,630	1,339	23.18	8.97
44	이트론	374	6	+1.63%	5,199,542	1,933	374	375	1,974	-53.43	-13.31
45	에코캡	9,630	830	+9.43%	4,887,712	48,269	9,630	9,640	1,402	-17.83	-18.21
46	판타지오	735	64	-8.01%	4,845,681	3,708	735	736	475	-8.08	-11.71
47	다날	10,450	400	+3.98%	4,592,439	47,865	10,400	10,450	7,205	17.83	7.87
48	중앙디앤엠	561	2	+0.36%	4,544,582	2,592	560	561	583	-3.57	-49.01
49	비트나인	15,850	1,700	+12.01%	4,368,397	69,522	15,850	15,900	1,641	N/A	89.77
50	한네트	9,650	370	+3.99%	4,354,767	42,319	9,650	9,660	1,116	83.91	3.54
51	나노엔텍	8,050	580	-6.72%	4,281,947	36,937	8,040	8,050	2,157	31.08	6.33
52	현대바이오	28,650	4,700	-14.09%	4,069,611	128,166	28,650	28,700	11,081	-77.22	-17.53
53	SV인베스트먼트	3,870	270	-6.52%	4,048,557	15,886	3,870	3,875	2,060	19.06	15.54
54	바이오리더스	12,450	300	+2.47%	4,044,594	47,700	12,400	12,450	3,568	-21.73	-77.68
55	안국약품	11,750	1,700	+16.92%	3,929,035	47,100	11,700	11,750	1,532	109.81	-0.90
56	엘컴텍	1,410	35	+2.55%	3,839,412	5,404	1,405	1,410	1,191	-67.14	-16.97
57	삼륭물산	6,400	400	+6.67%	3,758,123	26,495	6,400	6,430	968	-14.71	-7.99
58	나인테크	4,120	140	+3.52%	3,665,364	14,986	4,115	4,120	1,623	-32.19	-6.43
59	넥슨지티	18,100	1,000	+5.85%	3,626,491	68,310	18,100	18,150	6,403	29.67	3.61
60	뉴파워프라즈마	6,000	500	+9.09%	3,529,273	21,859	5,990	6,000	2,622	7.06	20.37
61	휘닉스소재	742	62	+9.12%	3,498,715	2,688	742	743	587	-10.45	-15.87
62	흥국에프엔비	4,090	235	+6.10%	3,484,208	14,087	4,090	4,095	1,636	21.41	6.12
63	우양	5,700	140	+2.52%	3,415,536	19,915	5,700	5,710	813	111.76	11.43
64	로보티즈	26,550	700	+2.71%	3,359,758	90,071	26,550	26,600	3,144	541.84	-0.22
65	에브리봇	40,550	5,500	+15.69%	3,342,439	137,103	40,550	40,600	2,472	-211.20	-8.23
66	아진엑스텍	15,450	450	+3.00%	3,251,548	50,034	15,400	15,450	1,506	50.49	2.98
67	휴센텍	1,580	15	+0.96%	3,226,007	5,052	1,580	1,585	1,269	-4.95	-16.44
68	TJ미디어	6,130	1,410	+29.87%	3,141,746	18,406	6,130	0	854	-278.64	-3.17
69	와이제이엠게임즈	3,145	55	+1.78%	3,119,673	9,835	3,140	3,145	1,798	-32.09	-11.87
70	엠아이텍	7,150	480	+7.20%	3,077,303	21,644	7,120	7,150	2,225	21.41	12.89
71	시티랩스	835	39	+4.90%	3,043,931	2,556	834	835	886	-16.37	-26.15
72	모베이스전자	2,500	150	+6.38%	2,956,395	7,104	2,495	2,500	1,645	71.43	-11.64
73	수젠텍	18,500	4,350	-19.04%	2,901,055	59,206	18,450	18,500	2,860	10.14	-93.85
74	카카오게임즈	73,700	7,400	+11.16%	2,871,452	208,744	73,700	73,800	57,084	56.61	12.12
75	파인디지털	7,870	770	+10.85%	2,771,881	21,270	7,860	7,870	804	33.49	6.96
76	유진로봇	5,090	175	+3.56%	2,758,036	13,996	5,080	5,090	1,909	-30.48	-22.55
77	흥구석유	8,050	190	+2.42%	2,720,715	22,306	8,050	8,060	1,208	26.22	6.12
78	비덴트	15,350	850	+5.86%	2,698,165	40,617	15,300	15,350	7,780	3.76	7.25
79	THE E&M	611	53	-7.98%	2,671,244	1,692	611	612	1,060	-2.98	-30.03
80	케이사인	2,490	45	+1.84%	2,657,579	6,609	2,490	2,495	1,760	29.29	7.41
81	러셀	4,780	170	+3.69%	2,619,838	12,510	4,780	4,785	1,521	67.32	N/A
82	바이오스마트	6,360	870	-12.03%	2,581,126	17,181	6,360	6,370	1,278	-23.47	-8.64
83	한국비엔씨	20,850	1,300	-5.87%	2,540,929	55,381	20,850	20,900	10,744	-5.89	4.41
84	씨젠	59,200	4,100	-6.48%	2,449,477	146,744	59,100	59,200	30,918	5.53	125.91
85	젬백스지오	2,000	100	-4.76%	2,432,528	4,961	1,995	2,000	1,825	15.38	-0.42
86	초록뱀미디어	2,465	65	+2.71%	2,412,550	5,864	2,465	2,470	5,345	40.41	-28.82
87	나노브릭	3,180	400	-11.17%	2,389,328	8,089	3,180	3,190	651	-64.90	-0.65
88	오토앤	15,600	150	+0.97%	2,359,662	35,796	15,550	15,600	2,009	32.23	146.73
89	씨케이에이치	270	11	-3.91%	2,347,613	637	269	270	325	10.80	1.41
90	제일바이오	2,875	30	+1.05%	2,323,997	6,863	2,870	2,875	837	45.63	2.85
91	GRT	1,445	70	+5.09%	2,049,104	3,020	1,435	1,445	974	2.21	8.03
92	소프트센	2,630	0	0.00%	2,014,932	5,348	2,630	2,635	974	6.85	N/A
93	JW신약	4,280	40	+0.94%	2,014,485	8,688	4,280	4,285	1,974	-63.88	-10.51
94	코디엠	202	4	+2.02%	2,007,319	403	201	202	553	-3.61	-18.00
95	골드퍼시픽	1,240	15	-1.20%	1,998,745	2,520	1,240	1,250	1,033	-95.38	-3.71
96	비에이치	22,850	1,500	+7.03%	1,989,089	45,010	22,800	22,850	7,726	21.78	8.69
97	참좋은여행	15,300	1,950	+14.61%	1,923,568	28,511	15,250	15,300	2,142	-27.08	-2.20
98	빅텍	5,920	100	+1.72%	1,875,866	11,028	5,920	5,930	1,696	27.53	6.39
99	에너토크	12,050	50	-0.41%	1,845,391	23,017	12,050	12,100	1,176	204.24	1.10
100	손오공	2,430	60	+2.53%	1,837,776	4,434	2,430	2,435	654	173.57	-8.28

 

거래상위 종목 바로가기