2022년 2월 4일 코스닥 시가총액상위 종목

 

 

2022년 2월 4일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	64,600	200	+0.31%	1,000	100,148	155,028	17.16	422,509	60.94	13.36
2	에코프로비엠	339,400	400	+0.12%	500	77,789	22,919	14.74	223,421	91.29	N/A
3	펄어비스	97,800	5,300	+5.73%	100	64,765	66,222	15.32	601,900	125.38	16.45
4	엘앤에프	180,100	1,300	+0.73%	500	62,693	34,810	19.62	430,095	-159.80	-9.39
5	카카오게임즈	73,700	7,400	+11.16%	100	57,084	77,454	11.67	2,871,452	56.61	12.12
6	위메이드	134,200	18,000	+15.49%	500	44,718	33,322	6.82	1,754,074	83.72	-3.00
7	HLB	33,000	600	+1.85%	500	35,181	106,610	13.36	420,283	-55.46	-24.10
8	셀트리온제약	86,900	300	-0.34%	500	31,763	36,551	7.81	105,685	81.14	7.21
9	씨젠	59,200	4,100	-6.48%	500	30,918	52,226	14.37	2,449,477	5.53	125.91
10	천보	286,100	14,600	+5.38%	500	28,610	10,000	10.92	89,853	72.30	12.57
11	CJ ENM	129,000	800	+0.62%	5,000	28,289	21,929	21.80	58,720	20.24	1.78
12	리노공업	177,000	5,500	-3.01%	500	26,979	15,242	48.16	60,340	30.00	17.37
13	스튜디오드래곤	79,900	900	+1.14%	500	23,981	30,014	10.80	51,617	64.44	5.71
14	알테오젠	49,800	1,400	-2.73%	500	21,072	42,313	11.98	287,336	-88.77	-0.96
15	LX세미콘	127,800	1,400	+1.11%	500	20,786	16,264	37.14	211,592	8.51	14.44
16	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.13	0	17.43	78.80
17	에스티팜	106,400	1,300	-1.21%	500	20,013	18,809	0.20	103,208	516.50	-4.08
18	동진쎄미켐	38,800	600	+1.57%	500	19,949	51,414	7.13	643,613	24.48	21.58
19	원익IPS	38,450	300	+0.79%	500	18,873	49,084	18.74	229,795	16.03	15.91
20	솔브레인	240,400	100	-0.04%	500	18,700	7,779	27.25	29,844	13.44	N/A
21	휴젤	145,300	1,900	+1.32%	500	17,996	12,385	70.23	26,375	27.66	5.81
22	에코프로	72,000	1,300	+1.84%	500	17,262	23,976	10.47	631,540	2.67	7.87
23	아프리카TV	147,500	2,000	+1.37%	500	16,955	11,495	47.94	227,184	26.53	27.56
24	컴투스	127,900	4,200	+3.40%	500	16,456	12,866	10.89	195,603	16.10	8.49
25	메지온	182,500	1,500	-0.82%	500	16,244	8,901	15.28	32,911	-259.97	-27.76
26	에스엠	67,300	5,100	+8.20%	500	15,993	23,764	12.23	616,792	-146.62	-16.02
27	JYP Ent.	44,250	2,100	+4.98%	500	15,708	35,497	23.84	548,317	40.08	17.29
28	엔켐	98,600	3,300	+3.46%	500	14,983	15,196	1.11	228,962	1,896.15	0.67
29	심텍	47,000	950	+2.06%	500	14,971	31,854	13.20	1,733,342	19.54	25.12
30	파라다이스	16,400	1,300	+8.61%	500	14,915	90,943	4.67	1,683,907	-20.42	-9.80
31	티씨케이	126,000	800	-0.63%	500	14,710	11,675	68.43	32,992	19.41	24.65
32	동화기업	71,800	1,400	+1.99%	500	14,504	20,201	43.88	41,310	21.90	4.33
33	대주전자재료	92,000	2,100	+2.34%	500	14,242	15,481	11.96	232,327	107.23	6.12
34	고영	20,300	100	+0.50%	100	13,937	68,655	64.74	310,684	46.24	3.74
35	위지윅스튜디오	31,750	650	+2.09%	500	13,567	42,732	3.06	245,934	-311.27	-2.24
36	이오테크닉스	106,800	1,400	+1.33%	500	13,157	12,320	16.27	53,796	27.03	5.38
37	케이엠더블유	32,800	600	+1.86%	500	13,061	39,821	3.50	117,398	309.43	11.54
38	에이비엘바이오	26,500	1,850	-6.53%	500	12,488	47,123	5.22	1,778,113	-30.46	-49.94
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	유바이오로직스	33,750	2,450	-6.77%	500	12,243	36,274	3.93	459,594	-54.79	-91.23
41	제넥신	48,800	800	-1.61%	500	12,214	25,029	8.18	59,969	2,033.33	N/A
42	에스에프에이	33,700	150	+0.45%	500	12,101	35,909	14.99	72,976	11.83	11.33
43	HK이노엔	41,800	0	0.00%	500	12,082	28,904	3.34	155,760	34.66	3.83
44	네이처셀	18,800	50	+0.27%	500	11,774	62,627	5.95	1,125,777	-30.18	-26.10
45	디어유	52,800	2,200	+4.35%	500	11,604	21,977	0.50	100,481	N/A	174.08
46	하나머티리얼즈	58,500	3,600	+6.56%	500	11,547	19,738	26.45	141,614	19.80	22.82
47	NICE평가정보	18,550	200	+1.09%	500	11,263	60,715	37.99	61,247	21.59	19.54
48	현대바이오	28,650	4,700	-14.09%	500	11,081	38,677	3.86	4,069,611	-77.22	-17.53
49	HLB생명과학	11,600	50	+0.43%	500	11,078	95,498	5.37	525,234	-38.41	-17.97
50	지씨셀	69,900	900	-1.27%	500	11,044	15,800	7.20	61,708	47.88	9.12
51	유진테크	47,600	700	+1.49%	500	10,908	22,916	23.16	93,645	22.02	1.48
52	SFA반도체	6,630	80	+1.22%	500	10,904	164,460	5.03	790,533	26.52	5.22
53	레고켐바이오	44,950	1,050	-2.28%	500	10,894	24,235	7.97	156,728	-27.21	-6.19
54	한국비엔씨	20,850	1,300	-5.87%	100	10,744	51,532	2.30	2,540,929	-5.89	4.41
55	덕산네오룩스	42,450	500	+1.19%	200	10,541	24,831	10.39	105,974	22.10	18.91
56	주성엔지니어링	21,650	950	+4.59%	500	10,446	48,249	15.69	869,778	16.54	-3.53
57	메가스터디교육	85,500	3,000	+3.64%	100	10,142	11,862	32.14	98,315	14.43	8.38
58	골프존	161,100	1,100	+0.69%	500	10,110	6,275	21.02	31,822	12.77	18.03
59	자이언트스텝	46,000	1,500	+3.37%	500	10,044	21,834	2.79	286,952	-474.23	-13.13
60	클래시스	15,500	250	+1.64%	100	10,040	64,777	6.77	450,810	21.17	36.06
61	오스코텍	33,200	250	-0.75%	500	10,029	30,207	6.47	128,524	-56.66	-8.35
62	와이지엔터테인먼트	54,100	3,500	+6.92%	500	9,978	18,444	6.30	376,118	157.73	2.74
63	이녹스첨단소재	49,650	850	+1.74%	500	9,752	19,642	23.49	502,816	16.09	13.17
64	차바이오텍	17,250	100	+0.58%	500	9,705	56,261	7.28	175,418	-34.50	-5.10
65	바이오니아	37,400	2,500	-6.27%	500	9,653	25,810	3.71	991,835	16.43	65.71
66	씨아이에스	15,350	150	+0.99%	100	9,431	61,437	3.07	1,073,899	1,023.33	-7.73
67	피엔티	41,400	900	+2.22%	500	9,415	22,741	4.04	153,320	17.33	33.56
68	포스코 ICT	6,060	110	+1.85%	500	9,213	152,035	2.17	300,388	-17.98	2.36
69	컴투스홀딩스	138,000	3,000	+2.22%	500	9,101	6,595	4.46	604,600	32.09	7.68
70	콜마비앤에이치	30,700	200	+0.66%	500	9,070	29,544	2.33	59,734	13.32	27.88
71	동국제약	20,350	0	0.00%	500	9,048	44,460	18.02	113,106	20.94	14.45
72	NHN한국사이버결제	25,100	600	+2.45%	500	9,040	36,016	33.26	147,138	29.92	21.35
73	하나마이크론	18,800	200	+1.08%	500	9,009	47,922	4.70	1,215,683	169.37	-11.81
74	아이티엠반도체	38,100	400	-1.04%	500	8,810	23,123	3.10	37,596	595.31	5.50
75	다원시스	27,750	100	+0.36%	500	8,777	31,631	8.36	167,247	73.80	6.86
76	서울반도체	15,000	150	+1.01%	500	8,746	58,305	7.24	411,319	17.48	2.64
77	휴마시스	25,450	9,050	-26.23%	100	8,710	34,224	6.79	28,190,957	9.84	N/A
78	하림지주	9,410	100	+1.07%	100	8,689	92,342	4.96	177,518	3.63	3.18
79	데브시스터즈	69,700	900	+1.31%	500	8,229	11,807	3.87	98,887	22.07	-5.70
80	삼천당제약	35,900	100	-0.28%	500	8,174	22,768	6.02	61,306	-144.18	-0.56
81	파크시스템스	117,900	1,800	+1.55%	500	8,136	6,901	23.37	13,500	146.64	20.43
82	웹젠	22,850	750	+3.39%	500	8,069	35,311	24.73	205,772	8.52	21.83
83	RFHIC	30,100	500	+1.69%	500	8,026	26,664	6.59	112,436	88.01	1.02
84	티에스이	71,400	1,800	+2.59%	500	7,898	11,061	7.05	45,130	21.83	15.10
85	파마리서치	78,100	1,300	+1.69%	500	7,897	10,112	11.42	31,182	16.68	14.42
86	아난티	9,130	190	+2.13%	100	7,782	85,231	5.52	799,071	-54.67	-10.96
87	비덴트	15,350	850	+5.86%	500	7,780	50,683	10.24	2,698,165	3.76	7.25
88	SNK	36,900	0	0.00%	0	7,772	21,062	57.77	96,566	-184.50	-3.99
89	비에이치	22,850	1,500	+7.03%	500	7,726	33,810	10.30	1,989,089	21.78	8.69
90	헬릭스미스	20,300	650	-3.10%	500	7,651	37,689	7.72	130,653	-15.52	-35.12
91	에코프로에이치엔	49,850	450	-0.89%	500	7,630	15,305	9.66	161,658	N/A	N/A
92	에디슨EV	26,300	1,250	+4.99%	500	7,602	28,903	1.05	7,849,331	-66.08	-48.29
93	코웰패션	8,500	360	+4.42%	500	7,523	88,500	4.77	683,642	12.35	22.98
94	테스나	50,900	3,300	+6.93%	500	7,513	14,760	4.06	1,098,648	17.78	19.23
95	메드팩토	36,450	400	-1.09%	500	7,480	20,521	4.85	98,569	-42.88	-37.72
96	메디톡스	117,800	1,000	+0.86%	500	7,375	6,261	8.44	21,801	8.99	-11.82
97	파트론	12,350	50	-0.40%	500	7,276	58,918	17.16	898,368	10.50	6.20
98	인텔리안테크	79,100	100	+0.13%	500	7,264	9,184	3.92	48,918	241.16	0.74
99	엘앤씨바이오	31,800	250	+0.79%	500	7,214	22,685	7.27	58,699	63.86	18.65
100	다날	10,450	400	+3.98%	500	7,205	68,949	5.46	4,592,439	17.83	7.87