2022년 1월 25일 코스닥 거래상위 종목

 

2022년 1월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	지에스이	3,850	760	+24.60%	88,206,070	322,083	3,850	3,855	1,155	22.13	6.14
2	한일단조	3,230	260	+8.75%	58,354,648	195,787	3,225	3,230	965	40.89	-3.12
3	대성파인텍	2,555	150	+6.24%	42,862,388	116,327	2,555	2,560	800	55.54	2.96
4	엘컴텍	1,405	105	+8.08%	42,113,849	61,969	1,400	1,405	1,186	-66.90	-16.97
5	로스웰	554	11	-1.95%	37,737,345	21,293	554	555	998	-1.45	-34.55
6	대신정보통신	1,530	5	+0.33%	34,965,549	53,236	1,525	1,530	588	69.55	6.33
7	한송네오텍	1,915	245	-11.34%	26,426,939	55,312	1,910	1,915	1,105	-76.60	N/A
8	미래생명자원	5,020	290	+6.13%	24,924,344	129,702	5,020	5,030	937	128.72	3.17
9	아이에이	1,145	30	+2.69%	20,394,089	23,483	1,145	1,150	3,375	39.48	17.35
10	세종메디칼	5,370	190	+3.67%	20,374,994	111,869	5,360	5,370	2,184	-105.29	1.03
11	팜스토리	2,200	125	-5.38%	16,010,725	37,506	2,200	2,205	2,451	7.56	14.74
12	휴센텍	1,555	20	-1.27%	14,731,316	23,549	1,555	1,560	1,249	-4.87	-16.44
13	모다이노칩	4,895	85	+1.77%	14,591,039	73,644	4,895	4,900	3,902	43.32	3.07
14	TS트릴리온	1,425	175	-10.94%	14,105,290	21,242	1,425	1,430	1,321	-57.00	-13.73
15	컴퍼니케이	9,600	1,720	+21.83%	14,013,810	135,078	9,590	9,600	1,499	13.24	17.98
16	코이즈	6,390	640	+11.13%	13,586,485	88,898	6,390	6,400	1,062	-8.49	-14.25
17	휴마시스	19,050	1,600	+9.17%	12,394,140	239,201	19,050	19,100	6,520	7.37	N/A
18	빅텍	6,590	270	+4.27%	10,569,680	69,807	6,590	6,600	1,888	30.65	6.39
19	대성창투	2,595	45	-1.70%	9,447,358	27,246	2,595	2,600	1,038	60.35	2.62
20	메디콕스	814	10	-1.21%	9,295,748	8,344	814	815	770	-2.89	-29.06
21	이트론	347	23	-6.22%	9,031,824	3,251	347	348	1,832	-49.57	-13.31
22	현우산업	5,640	570	-9.18%	7,740,317	49,116	5,630	5,640	1,008	313.33	1.49
23	마이더스AI	342	8	+2.40%	7,608,126	2,693	342	345	532	-1.12	-58.89
24	인성정보	2,910	275	+10.44%	7,426,652	20,814	2,905	2,910	1,141	80.83	-16.13
25	하이로닉	8,760	440	+5.29%	7,185,338	64,689	8,760	8,770	1,235	22.52	7.72
26	정산애강	1,755	85	-4.62%	7,059,766	13,581	1,755	1,760	909	30.26	2.98
27	로보로보	6,580	90	+1.39%	6,754,414	46,348	6,570	6,580	1,339	-63.27	-12.70
28	흥구석유	7,830	230	-2.85%	6,657,109	54,126	7,830	7,840	1,174	25.50	6.12
29	제룡산업	3,225	215	-6.25%	6,642,127	25,649	3,225	3,235	645	9.29	9.62
30	파인디지털	7,160	350	-4.66%	6,582,968	52,458	7,160	7,170	731	30.47	6.96
31	비디아이	1,750	100	+6.06%	6,285,434	11,144	1,750	1,755	654	-0.44	-498.52
32	오가닉티코스메틱	378	45	-10.64%	6,180,517	2,409	377	378	455	-9.95	2.69
33	GH신소재	8,040	410	+5.37%	6,179,829	49,445	8,030	8,040	1,169	116.52	0.12
34	희림	9,680	2,080	+27.37%	6,077,546	51,564	9,680	9,700	1,348	23.33	8.97
35	대동스틸	6,780	1,210	+21.72%	6,039,566	41,851	6,770	6,780	678	4.20	0.32
36	오토앤	18,350	4,200	+29.68%	5,893,635	100,519	18,350	0	2,363	37.91	146.73
37	한국비엔씨	19,850	1,450	+7.88%	5,811,115	116,256	19,850	19,900	10,229	-5.37	4.41
38	피에이치씨	1,360	10	-0.73%	5,748,396	7,611	1,355	1,360	1,616	10.15	15.98
39	케이사인	2,370	285	-10.73%	5,608,081	14,093	2,370	2,375	1,675	27.88	7.41
40	다날	10,550	600	-5.38%	5,511,400	59,489	10,550	10,600	7,274	18.00	7.87
41	젬백스지오	2,275	115	+5.32%	5,303,080	11,734	2,270	2,275	2,076	17.50	-0.42
42	신화콘텍	4,000	255	-5.99%	5,292,422	24,817	3,995	4,000	406	16.13	2.34
43	릭스솔루션	1,110	70	-5.93%	5,154,780	5,427	1,105	1,110	1,265	-10.67	-82.72
44	성호전자	1,580	120	-7.06%	5,073,526	8,379	1,580	1,585	844	7.75	23.89
45	초록뱀미디어	2,360	175	-6.90%	5,050,474	12,179	2,360	2,365	5,075	38.69	-28.82
46	코디엠	199	8	-3.86%	4,854,407	979	199	200	545	-3.55	-18.00
47	휴림로봇	810	40	-4.71%	4,774,977	3,990	810	811	1,320	-7.71	76.89
48	EDGC	3,870	110	+2.93%	4,727,981	18,372	3,870	3,875	3,239	-34.86	-19.00
49	중앙디앤엠	500	46	-8.42%	4,670,581	2,393	500	501	520	-3.18	-49.01
50	세종텔레콤	520	36	-6.47%	4,623,131	2,467	520	521	3,099	4.30	5.20
51	나인테크	5,060	520	-9.32%	4,407,243	22,866	5,060	5,070	1,993	-39.53	-6.43
52	골드퍼시픽	1,100	50	+4.76%	4,291,264	4,710	1,095	1,100	916	-84.62	-3.71
53	우리기술	1,775	105	-5.59%	4,176,722	7,549	1,775	1,780	2,539	-77.17	-2.94
54	큐캐피탈	563	24	-4.09%	4,175,863	2,410	563	567	1,002	25.59	1.87
55	손오공	2,655	245	-8.45%	4,125,574	11,254	2,655	2,685	714	189.64	-8.28
56	자연과환경	1,065	120	-10.13%	3,904,490	4,243	1,065	1,070	658	-9.59	-15.11
57	케이옥션	40,000	12,000	-23.08%	3,835,159	186,986	40,000	40,050	3,564	-119.40	-8.27
58	엔비티	18,400	6,500	-26.10%	3,566,696	70,411	18,350	18,400	1,562	56.27	40.72
59	크루셜텍	1,285	50	-3.75%	3,357,137	4,629	1,280	1,285	269	-1.85	-38.20
60	에스맥	803	77	-8.75%	3,248,801	2,687	803	805	2,277	-19.12	12.75
61	신라섬유	2,425	235	-8.83%	3,003,222	7,926	2,425	2,435	589	161.67	2.38
62	미래나노텍	7,740	270	-3.37%	2,987,839	23,086	7,730	7,740	2,400	5.67	12.70
63	나노엔텍	7,450	600	+8.76%	2,984,059	22,194	7,440	7,450	1,997	28.76	6.33
64	비덴트	15,900	400	-2.45%	2,951,815	47,647	15,900	15,950	8,059	3.89	7.25
65	에이비엘바이오	31,300	900	+2.96%	2,826,030	86,552	31,300	31,350	14,750	-35.98	-49.94
66	텔레칩스	20,000	450	+2.30%	2,765,464	55,645	19,950	20,000	2,701	2,857.14	-9.63
67	오픈베이스	3,485	260	-6.94%	2,713,628	9,848	3,485	3,495	1,095	16.29	3.83
68	와이제이엠게임즈	3,250	220	-6.34%	2,629,807	8,825	3,250	3,275	1,858	-33.16	-11.87
69	에디슨EV	23,600	1,600	-6.35%	2,613,834	63,747	23,550	23,600	6,821	-59.30	-48.29
70	시그네틱스	2,195	55	-2.44%	2,613,462	5,723	2,195	2,200	1,882	-16.26	-30.75
71	중앙에너비스	21,300	700	-3.18%	2,605,177	58,243	21,250	21,300	1,326	6.85	35.98
72	웹스	6,800	480	+7.59%	2,600,382	16,457	6,800	6,810	977	62.39	-2.21
73	스페코	6,620	240	+3.76%	2,558,987	17,088	6,620	6,630	970	19.24	22.93
74	한일사료	1,910	190	-9.05%	2,442,258	4,952	1,905	1,910	753	7.76	3.46
75	엑세스바이오	17,400	200	-1.14%	2,330,253	41,774	17,400	17,450	6,319	3.76	89.16
76	소프트센	2,570	50	-1.91%	2,325,339	5,994	2,570	2,575	952	6.69	N/A
77	동국S&C	5,810	680	-10.48%	2,324,538	13,903	5,810	5,820	3,320	31.24	1.34
78	버킷스튜디오	3,760	160	-4.08%	2,318,709	9,019	3,760	3,765	2,054	2.83	-11.35
79	이랜시스	3,845	310	-7.46%	2,305,264	9,037	3,845	3,850	1,116	20.34	12.79
80	지아이텍	28,300	750	+2.72%	2,278,478	64,204	28,300	28,350	2,228	N/A	29.25
81	SV인베스트먼트	3,395	345	-9.22%	2,275,271	8,081	3,395	3,400	1,807	16.72	15.54
82	이스트아시아홀딩스	129	8	-5.84%	2,250,788	297	129	130	220	7.17	-0.46
83	에이치엘비파워	1,800	60	+3.45%	2,242,674	3,997	1,795	1,800	1,640	72.00	1.80
84	삼현철강	5,880	370	+6.72%	2,237,651	13,950	5,870	5,880	923	4.04	5.09
85	인트로메딕	4,815	395	-7.58%	2,218,101	10,862	4,810	4,815	1,841	-29.01	-37.67
86	멜파스	1,185	15	-1.25%	2,201,280	2,706	1,185	1,190	450	-2.31	-38.87
87	현대무벡스	3,320	120	-3.49%	2,141,255	7,435	3,320	3,325	3,489	28.87	14.08
88	에이비프로바이오	757	35	-4.42%	2,126,078	1,631	757	759	1,970	-5.08	-45.97
89	알서포트	7,730	310	+4.18%	2,090,946	15,884	7,720	7,730	4,118	21.90	-2.08
90	에스씨디	1,840	65	-3.41%	2,090,198	3,965	1,840	1,850	889	12.78	3.68
91	에이루트	582	19	-3.16%	2,088,516	1,232	581	582	922	-0.48	-23.53
92	뉴인텍	3,855	145	-3.62%	2,057,965	7,993	3,850	3,855	1,158	226.76	1.46
93	씨아이에스	14,950	150	-0.99%	2,007,255	30,294	14,950	15,000	9,185	996.67	-7.73
94	시스웍	799	33	-3.97%	1,957,125	1,594	798	799	868	-9.40	4.69
95	THE E&M	495	37	-6.95%	1,938,498	984	495	498	859	-2.41	-30.03
96	나라엠앤디	11,800	1,250	-9.58%	1,930,178	23,321	11,800	11,850	1,676	50.00	1.81
97	삼화네트웍스	3,360	85	-2.47%	1,904,747	6,558	3,355	3,360	1,451	-58.95	-2.86
98	모베이스전자	2,300	40	+1.77%	1,901,659	4,281	2,295	2,300	1,513	65.71	-11.64
99	기산텔레콤	2,725	425	-13.49%	1,882,724	5,673	2,725	2,730	397	-26.46	0.15
100	아진엑스텍	13,600	850	-5.88%	1,866,267	25,817	13,600	13,650	1,326	44.44	2.98

 

거래상위 종목 바로가기