2022년 1월 25일 코스피 거래상위 종목

 

2022년 1월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,540	125	+5.18%	347,309,485	871,710	2,540	2,545	23,033	N/A	N/A
2	KODEX 코스닥150선물인버스	4,710	95	+2.06%	68,578,682	319,954	4,710	4,715	3,853	N/A	N/A
3	KODEX 레버리지	20,155	1,015	-4.79%	45,594,018	928,854	20,155	20,160	17,414	N/A	N/A
4	KODEX 인버스	4,350	110	+2.59%	41,353,671	178,626	4,345	4,350	10,866	N/A	N/A
5	SH에너지화학	966	21	+2.22%	31,188,971	31,553	966	967	1,074	966.00	-7.29
6	알루코	4,100	190	+4.86%	29,887,780	125,144	4,100	4,110	3,681	-22.28	-7.24
7	퍼스텍	4,465	135	+3.12%	28,726,481	128,908	4,460	4,465	2,146	30.58	19.81
8	LS네트웍스	3,930	685	+21.11%	26,046,806	101,508	3,930	3,935	3,097	13.79	-4.87
9	KODEX 코스닥150 레버리지	11,885	555	-4.46%	25,365,258	306,567	11,885	11,890	7,595	N/A	N/A
10	케이비아이동국실업	818	182	-18.20%	17,961,790	16,721	818	820	713	N/A	-6.83
11	삼성전자	74,000	1,100	-1.46%	17,525,149	1,295,240	73,900	74,000	4,417,639	14.34	9.99
12	한국석유	15,550	550	-3.42%	16,250,349	273,257	15,500	15,550	1,974	21.81	4.60
13	대성에너지	9,440	1,080	+12.92%	15,822,929	152,773	9,440	9,450	2,596	17.64	4.55
14	동양철관	1,085	15	+1.40%	15,110,404	17,895	1,085	1,090	1,290	-32.88	8.41
15	일동제약	31,650	450	+1.44%	11,781,058	398,724	31,650	31,700	7,534	-30.26	-5.13
16	이아이디	259	12	-4.43%	11,149,222	2,927	259	260	2,436	43.17	-15.35
17	TIGER 200선물인버스2X	2,650	125	+4.95%	9,474,503	24,800	2,650	2,655	1,272	N/A	N/A
18	KODEX 200	36,685	915	-2.43%	9,023,950	332,346	36,685	36,690	54,129	N/A	N/A
19	삼성 인버스 2X WTI원유 선물 ETN	285	10	+3.64%	7,791,351	2,226	285	290	570	N/A	N/A
20	NI스틸	3,800	280	+7.95%	7,782,530	30,846	3,800	3,815	1,087	5.65	10.45
21	써니전자	4,025	190	-4.51%	7,645,478	32,908	4,020	4,025	1,403	28.15	9.92
22	그린케미칼	10,750	2,480	+29.99%	7,566,762	73,528	10,750	0	2,580	19.83	9.33
23	KODEX 코스닥 150	12,790	305	-2.33%	6,610,394	85,285	12,790	12,795	4,617	N/A	N/A
24	문배철강	4,045	220	+5.75%	6,152,677	25,695	4,045	4,050	829	3.60	7.48
25	우리종금	790	32	-3.89%	5,673,622	4,530	790	791	6,906	8.49	14.05
26	SK하이닉스	118,000	1,000	-0.84%	5,659,327	667,528	117,500	118,000	859,043	10.67	9.53
27	쌍방울	645	24	-3.59%	5,529,785	3,625	645	650	1,694	28.04	-8.46
28	디와이	9,680	1,170	-10.78%	5,468,503	56,022	9,670	9,680	2,548	-53.19	-3.39
29	대유플러스	1,380	5	-0.36%	5,438,626	7,589	1,375	1,380	1,670	106.15	-9.07
30	KEC	3,110	135	-4.16%	5,260,983	16,687	3,110	3,120	4,502	-24.68	-24.43
31	신한 인버스 2X WTI원유 선물 ETN(H)	280	5	+1.82%	5,221,170	1,487	280	285	280	N/A	N/A
32	TIGER Fn메타버스	10,470	335	-3.10%	4,954,805	52,488	10,470	10,475	3,790	N/A	N/A
33	서울식품	280	17	-5.72%	4,870,202	1,388	279	280	1,042	-16.47	-9.36
34	KODEX K-메타버스액티브	10,675	350	-3.17%	4,770,449	51,890	10,670	10,675	4,003	N/A	N/A
35	두산중공업	17,200	800	-4.44%	4,228,031	73,888	17,200	17,250	89,822	51.04	-37.20
36	SG세계물산	654	33	-4.80%	4,088,117	2,726	654	657	1,324	2.57	-5.16
37	HMM	22,150	1,650	-6.93%	3,986,316	90,606	22,150	22,200	108,322	2.79	8.93
38	신원	1,980	90	-4.35%	3,653,209	7,387	1,980	1,985	1,892	50.77	-3.92
39	까뮤이앤씨	2,645	85	-3.11%	3,610,170	9,808	2,645	2,650	1,194	-146.94	11.98
40	삼성중공업	5,230	160	-2.97%	3,589,087	18,946	5,220	5,230	46,024	-2.13	-33.06
41	LG디스플레이	21,250	300	-1.39%	3,580,440	76,654	21,250	21,300	76,036	4.82	-0.79
42	조일알미늄	2,080	15	-0.72%	3,448,771	7,289	2,080	2,085	2,567	29.30	-7.85
43	영풍제지	9,550	1,100	-10.33%	3,409,109	36,387	9,550	9,560	2,120	29.75	6.94
44	맥쿼리인프라	13,250	500	-3.64%	3,408,232	45,745	13,200	13,250	53,642	N/A	N/A
45	HDC현대산업개발	14,750	450	+3.15%	3,402,283	49,119	14,750	14,800	9,721	3.21	8.85
46	세원이앤씨	1,040	105	-9.17%	3,374,662	3,614	1,035	1,040	1,518	-7.82	-15.32
47	TIGER 차이나전기차SOLACTIVE	16,255	160	-0.97%	3,343,815	54,932	16,250	16,255	33,037	N/A	N/A
48	한화생명	2,940	170	-5.47%	3,299,461	9,851	2,940	2,945	25,535	3.34	1.90
49	우리금융지주	14,000	500	-3.45%	3,296,250	46,196	14,000	14,050	101,928	4.28	5.87
50	팬오션	4,900	220	-4.30%	3,286,109	16,267	4,895	4,900	26,194	8.42	3.25
51	금호에이치티	1,720	175	-9.23%	3,283,691	5,813	1,720	1,730	3,381	-1,720.00	-4.85
52	TIGER 200	36,750	905	-2.40%	3,051,214	112,438	36,750	36,770	20,341	N/A	N/A
53	KH 필룩스	2,045	155	-7.05%	2,992,244	6,004	2,045	2,050	2,796	-4.62	-17.37
54	사조동아원	1,090	40	-3.54%	2,947,559	3,284	1,090	1,095	1,538	28.68	4.74
55	SK증권	856	21	-2.39%	2,895,740	2,499	856	857	4,045	8.31	1.99
56	TIGER 글로벌메타버스액티브	8,690	205	-2.30%	2,808,888	24,476	8,685	8,690	2,135	N/A	N/A
57	카카오	87,600	2,400	-2.67%	2,791,403	247,290	87,500	87,600	390,614	34.49	2.70
58	KODEX 2차전지산업	20,350	800	-3.78%	2,777,188	57,245	20,345	20,350	12,108	N/A	N/A
59	한화투자증권	4,820	270	-5.30%	2,590,303	12,815	4,815	4,820	10,341	8.10	5.58
60	메리츠증권	6,350	140	-2.16%	2,590,183	16,342	6,340	6,350	43,290	6.45	13.08
61	KODEX 미국메타버스나스닥액티브	8,335	140	-1.65%	2,573,772	21,485	8,330	8,335	1,384	N/A	N/A
62	극동유화	3,965	165	-4.00%	2,544,613	10,423	3,965	3,970	1,383	11.56	4.54
63	TIGER 미국필라델피아반도체나스닥	11,025	100	-0.90%	2,541,670	28,078	11,020	11,025	10,027	N/A	N/A
64	TIGER 미국S&P500	13,180	150	-1.13%	2,525,082	33,278	13,175	13,180	12,778	N/A	N/A
65	이수페타시스	6,400	240	-3.61%	2,440,959	15,569	6,400	6,420	4,048	-21.62	-19.14
66	기아	76,500	2,500	-3.16%	2,419,323	185,669	76,500	76,600	310,103	6.93	5.05
67	삼성 레버리지 WTI원유 선물 ETN	1,375	60	-4.18%	2,401,536	3,287	1,370	1,375	6,930	N/A	N/A
68	신일전자	1,945	80	-3.95%	2,374,317	4,681	1,945	1,950	1,382	13.99	11.08
69	에이프로젠 MED	1,415	75	-5.03%	2,353,285	3,382	1,415	1,420	2,818	-8.13	-15.79
70	삼부토건	1,490	80	-5.10%	2,340,124	3,582	1,485	1,490	2,219	-15.68	-8.73
71	플레이그램	2,325	215	-8.46%	2,295,700	5,483	2,325	2,330	2,086	-46.50	7.04
72	TIGER 미국테크TOP10 INDXX	11,535	185	-1.58%	2,282,884	26,366	11,530	11,535	12,014	N/A	N/A
73	카카오뱅크	40,250	1,750	-4.17%	2,203,175	90,181	40,250	40,300	191,252	130.26	5.08
74	주연테크	1,130	75	-6.22%	2,169,590	2,563	1,130	1,135	669	23.06	-5.86
75	대성산업	4,260	20	-0.47%	2,131,842	9,500	4,260	4,270	1,927	4.56	10.57
76	기업은행	10,150	150	-1.46%	2,114,393	21,286	10,100	10,150	75,546	3.76	6.44
77	BNK금융지주	7,970	330	-3.98%	2,096,508	16,738	7,970	7,980	25,977	3.19	6.11
78	메타랩스	955	65	-6.37%	1,899,946	1,854	954	955	706	-4.01	-33.92
79	현대두산인프라코어	6,030	230	-3.67%	1,873,307	11,417	6,020	6,030	11,905	5.16	6.47
80	SK스퀘어	56,700	2,500	-4.22%	1,842,094	105,893	56,700	56,800	80,212	N/A	N/A
81	TCC스틸	10,000	850	-7.83%	1,814,686	18,727	9,990	10,000	2,350	22.12	-1.30
82	신한 레버리지 WTI원유 선물 ETN(H)	1,095	50	-4.37%	1,805,825	1,966	1,090	1,095	6,351	N/A	N/A
83	한국전력	20,650	350	-1.67%	1,732,300	35,730	20,650	20,700	132,566	-12.17	2.91
84	후성	21,050	800	-3.66%	1,694,504	36,272	21,050	21,100	19,494	70.88	2.79
85	TIGER KRX2차전지K-뉴딜	15,790	685	-4.16%	1,693,556	27,033	15,785	15,790	4,848	N/A	N/A
86	KB금융	57,100	1,700	-2.89%	1,692,619	96,357	57,000	57,100	237,426	5.46	8.53
87	키다리스튜디오	14,400	1,550	-9.72%	1,690,932	26,184	14,350	14,400	4,998	61.54	0.22
88	대우건설	5,450	240	-4.22%	1,684,984	9,309	5,450	5,460	22,651	4.63	11.06
89	삼성전자우	67,500	700	-1.03%	1,640,662	110,173	67,400	67,500	555,449	13.08	N/A
90	TIGER 2차전지테마	20,560	730	-3.43%	1,639,944	34,179	20,560	20,570	11,380	N/A	N/A
91	대한해운	2,125	120	-5.35%	1,638,133	3,556	2,125	2,130	6,783	2.90	1.10
92	TIGER 단기통안채	100,535	10	+0.01%	1,612,533	162,108	100,525	100,535	13,657	N/A	N/A
93	하이스틸	3,395	780	+29.83%	1,610,855	5,468	3,395	0	679	4.67	-0.99
94	대한항공	26,250	650	-2.42%	1,575,357	41,648	26,250	26,300	91,303	12.33	-7.22
95	대유에이텍	1,125	65	-5.46%	1,509,821	1,727	1,120	1,125	1,295	-20.09	-1.86
96	동양	1,265	65	-4.89%	1,485,509	1,909	1,265	1,270	3,019	-22.59	-2.92
97	미래에셋증권	8,230	230	-2.72%	1,482,483	12,283	8,220	8,230	52,287	5.63	8.94
98	IHQ	1,110	75	-6.33%	1,463,383	1,666	1,110	1,115	1,623	-11.10	-14.32
99	무림페이퍼	2,205	110	-4.75%	1,450,067	3,461	2,205	2,210	917	-2.18	-9.21
100	큐로	415	20	-4.60%	1,440,438	598	415	417	960	-46.11	1.34

 

거래상위 종목 바로가기