2022년 1월 24일 코스피 거래상위 종목

 

2022년 1월 24일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,415	50	+2.11%	188,241,230	453,627	2,415	2,420	22,281	N/A	N/A
2	퍼스텍	4,330	80	-1.81%	47,472,520	223,076	4,325	4,330	2,081	29.66	19.81
3	KODEX 코스닥150선물인버스	4,615	115	+2.56%	32,346,909	148,292	4,610	4,615	3,655	N/A	N/A
4	KODEX 인버스	4,240	50	+1.19%	25,350,757	107,375	4,240	4,245	11,020	N/A	N/A
5	KODEX 레버리지	21,170	505	-2.33%	23,490,214	498,727	21,170	21,175	19,053	N/A	N/A
6	KODEX 코스닥150 레버리지	12,440	555	-4.27%	15,343,939	191,842	12,440	12,445	8,086	N/A	N/A
7	한국석유	16,100	2,050	+14.59%	15,118,979	245,595	16,050	16,100	2,044	22.58	4.60
8	삼성전자	75,100	500	-0.66%	13,656,917	1,026,291	75,000	75,100	4,483,307	14.56	9.99
9	케이비아이동국실업	1,000	230	+29.87%	13,515,795	12,915	1,000	0	872	N/A	-6.83
10	삼성 인버스 2X WTI원유 선물 ETN	275	15	-5.17%	13,203,926	3,630	275	280	550	N/A	N/A
11	사조동아원	1,130	100	+9.71%	11,756,124	13,413	1,130	1,135	1,595	29.74	4.74
12	일동제약	31,200	6,150	+24.55%	11,477,101	336,218	31,200	31,250	7,427	-29.83	-5.13
13	문배철강	3,825	35	+0.92%	10,259,387	44,180	3,825	3,830	784	3.40	7.48
14	서울식품	297	7	+2.41%	9,182,539	2,735	296	297	1,106	-17.47	-9.36
15	이아이디	271	11	-3.90%	7,394,635	2,023	270	271	2,549	45.17	-15.35
16	디와이	10,850	0	0.00%	6,735,209	73,734	10,850	10,900	2,856	-59.62	-3.39
17	메타랩스	1,020	125	-10.92%	5,683,470	6,026	1,015	1,020	754	-4.29	-33.92
18	KEC	3,245	155	-4.56%	5,248,404	17,271	3,245	3,250	4,697	-25.75	-24.43
19	SG세계물산	687	53	-7.16%	5,204,618	3,681	687	688	1,391	2.70	-5.16
20	TIGER 차이나전기차SOLACTIVE	16,415	435	+2.72%	5,157,920	83,440	16,415	16,420	33,303	N/A	N/A
21	KODEX 코스닥 150	13,095	315	-2.35%	4,894,089	64,345	13,090	13,095	4,459	N/A	N/A
22	SK하이닉스	119,000	0	0.00%	4,873,336	576,150	118,500	119,000	866,323	10.76	9.53
23	써니전자	4,215	440	-9.45%	4,735,480	20,680	4,215	4,230	1,469	29.48	9.92
24	HDC현대산업개발	14,300	100	+0.70%	4,641,740	67,344	14,300	14,350	9,425	3.11	8.85
25	알루코	3,910	190	-4.63%	4,465,071	17,645	3,910	3,915	3,511	-21.25	-7.24
26	KODEX 200	37,600	430	-1.13%	4,340,601	163,395	37,600	37,605	54,689	N/A	N/A
27	쌍방울	669	19	-2.76%	3,964,884	2,668	669	670	1,757	29.09	-8.46
28	두산중공업	18,000	450	-2.44%	3,729,587	67,211	17,950	18,000	94,000	53.41	-37.20
29	KODEX K-메타버스액티브	11,025	425	-3.71%	3,636,583	40,204	11,020	11,025	4,079	N/A	N/A
30	TIGER Fn메타버스	10,805	380	-3.40%	3,552,185	38,678	10,800	10,805	3,841	N/A	N/A
31	LG디스플레이	21,550	600	-2.71%	3,406,769	74,082	21,550	21,600	77,109	4.88	-0.79
32	고려산업	3,305	0	0.00%	3,283,949	11,406	3,305	3,310	824	11.48	6.91
33	TIGER 200선물인버스2X	2,525	60	+2.43%	3,267,973	8,213	2,520	2,525	1,232	N/A	N/A
34	SH에너지화학	945	15	-1.56%	3,158,798	3,064	945	947	1,050	945.00	-7.29
35	신한 인버스 2X WTI원유 선물 ETN(H)	275	5	-1.79%	3,158,100	855	270	275	275	N/A	N/A
36	우리종금	822	27	-3.18%	3,154,334	2,610	822	823	7,186	8.84	14.05
37	우리금융지주	14,500	350	-2.36%	3,092,347	44,791	14,450	14,500	105,569	4.43	5.87
38	까뮤이앤씨	2,730	185	-6.35%	3,089,816	8,419	2,725	2,730	1,233	-151.67	11.98
39	삼부토건	1,570	125	-7.37%	3,082,310	4,910	1,570	1,580	2,339	-16.53	-8.73
40	영풍제지	10,650	1,090	+11.40%	3,018,227	31,692	10,650	10,700	2,364	33.18	6.94
41	금호전기	2,355	405	-14.67%	2,955,049	6,772	2,345	2,355	491	-1.80	-100.98
42	키다리스튜디오	15,950	2,800	-14.93%	2,938,972	50,885	15,950	16,000	5,536	68.16	0.22
43	HMM	23,800	850	-3.45%	2,729,718	65,065	23,750	23,800	116,391	3.00	8.93
44	삼성중공업	5,390	130	-2.36%	2,693,746	14,627	5,390	5,400	47,432	-2.20	-33.06
45	화인베스틸	3,765	220	+6.21%	2,669,723	10,031	3,760	3,765	1,113	-7.06	-18.43
46	신원	2,070	105	-4.83%	2,663,019	5,637	2,065	2,070	1,978	53.08	-3.92
47	극동유화	4,130	100	+2.48%	2,638,273	10,969	4,125	4,130	1,440	12.04	4.54
48	TIGER 미국S&P500	13,330	100	-0.74%	2,418,707	32,193	13,330	13,335	12,790	N/A	N/A
49	신풍제약	25,300	50	+0.20%	2,411,222	63,570	25,300	25,350	13,405	4,216.67	1.72
50	휴니드	8,630	320	-3.58%	2,372,369	21,615	8,630	8,640	1,218	6.29	4.86
51	세원이앤씨	1,145	35	-2.97%	2,324,466	2,653	1,145	1,150	1,671	-0.86	-15.32
52	깨끗한나라	4,610	5	-0.11%	2,301,425	11,119	4,610	4,615	1,717	13.10	20.21
53	대유플러스	1,385	40	-2.81%	2,243,076	3,112	1,385	1,390	1,676	106.54	-9.07
54	SK증권	877	24	-2.66%	2,128,908	1,883	877	879	4,145	8.51	1.99
55	혜인	5,390	230	-4.09%	2,108,102	12,674	5,390	5,400	685	7.99	4.97
56	KODEX 2차전지산업	21,150	640	-2.94%	2,058,826	43,634	21,145	21,150	12,563	N/A	N/A
57	한화생명	3,110	85	-2.66%	2,054,552	6,419	3,110	3,115	27,011	3.53	1.90
58	한화투자증권	5,090	330	-6.09%	2,049,569	10,550	5,080	5,090	10,920	8.55	5.58
59	대유에이텍	1,190	75	-5.93%	2,043,829	2,467	1,190	1,195	1,370	-21.25	-1.86
60	TIGER 미국필라델피아반도체나스닥	11,125	60	-0.54%	2,026,973	22,545	11,120	11,125	10,068	N/A	N/A
61	플레이그램	2,540	320	-11.19%	2,014,631	5,378	2,535	2,540	2,279	-50.80	7.04
62	카카오	90,000	1,800	-1.96%	2,001,911	181,605	90,000	90,100	401,315	35.43	2.70
63	이수페타시스	6,640	120	-1.78%	1,989,134	12,986	6,630	6,640	4,200	-22.43	-19.14
64	제이준코스메틱	890	60	-6.32%	1,984,542	1,806	890	891	662	-2.32	-37.83
65	카카오뱅크	42,000	1,800	-4.11%	1,925,101	81,429	41,950	42,000	199,567	135.92	5.08
66	TIGER 단기통안채	100,525	5	0.00%	1,905,656	191,575	100,525	100,530	13,655	N/A	N/A
67	주연테크	1,205	65	-5.12%	1,905,311	2,291	1,205	1,210	713	24.59	-5.86
68	국보	1,670	85	-4.84%	1,886,818	3,174	1,670	1,675	1,092	-6.14	-67.86
69	삼성 레버리지 WTI원유 선물 ETN	1,435	55	+3.99%	1,886,241	2,706	1,430	1,435	7,232	N/A	N/A
70	TIGER 글로벌메타버스액티브	8,895	45	-0.50%	1,884,882	16,733	8,895	8,900	2,156	N/A	N/A
71	KODEX 미국메타버스나스닥액티브	8,475	95	-1.11%	1,853,713	15,696	8,470	8,475	1,398	N/A	N/A
72	메리츠증권	6,490	50	+0.78%	1,804,486	11,605	6,480	6,490	44,244	6.59	13.08
73	다이나믹디자인	376	19	-4.81%	1,787,163	673	375	376	595	-1.39	-90.21
74	TIGER 미국테크TOP10 INDXX	11,720	160	-1.35%	1,767,768	20,684	11,720	11,725	12,224	N/A	N/A
75	에이프로젠 MED	1,490	55	-3.56%	1,762,532	2,657	1,485	1,490	2,967	-8.56	-15.79
76	팬오션	5,120	100	-1.92%	1,762,365	9,042	5,120	5,130	27,370	8.80	3.25
77	LS네트웍스	3,245	285	-8.07%	1,735,346	6,078	3,245	3,250	2,557	11.39	-4.87
78	대우건설	5,690	160	-2.74%	1,671,045	9,637	5,680	5,690	23,649	4.83	11.06
79	부국철강	3,830	140	-3.53%	1,665,590	6,825	3,830	3,835	766	9.46	0.72
80	조일알미늄	2,095	70	-3.23%	1,657,532	3,443	2,095	2,100	2,578	29.51	-7.85
81	KODEX 은행	7,590	185	-2.38%	1,562,757	11,892	7,585	7,590	2,584	N/A	N/A
82	한국항공우주	35,500	1,600	-4.31%	1,551,926	56,016	35,500	35,550	34,604	241.50	6.39
83	한화에어로스페이스	48,350	5,150	-9.63%	1,499,594	74,057	48,350	48,400	24,480	8.78	4.78
84	LG전자	134,000	500	+0.37%	1,496,215	199,375	133,500	134,000	219,288	19.33	13.23
85	신일전자	2,025	55	-2.64%	1,473,782	3,001	2,020	2,025	1,439	14.57	11.08
86	신한 레버리지 WTI원유 선물 ETN(H)	1,145	50	+4.57%	1,408,377	1,613	1,140	1,145	6,641	N/A	N/A
87	금호에이치티	1,895	85	-4.29%	1,390,278	2,666	1,895	1,905	3,724	-1,895.00	-4.85
88	KODEX 삼성그룹	9,630	60	-0.62%	1,389,350	13,352	9,630	9,650	15,495	N/A	N/A
89	후성	21,850	250	-1.13%	1,389,013	30,372	21,800	21,850	20,235	73.57	2.79
90	동양철관	1,070	55	-4.89%	1,387,955	1,497	1,070	1,075	1,272	-32.42	8.41
91	BNK금융지주	8,300	200	-2.35%	1,372,782	11,376	8,290	8,300	27,053	3.32	6.11
92	이엔플러스	3,805	45	-1.17%	1,350,383	5,177	3,805	3,815	2,026	-13.03	-27.80
93	대한항공	26,900	800	-2.89%	1,346,874	36,414	26,900	26,950	93,564	12.64	-7.22
94	미래에셋 K200 Auto-KO-P 2206-01 ETN	12,355	210	+1.73%	1,340,314	16,584	12,330	12,350	371	N/A	N/A
95	TIGER 200	37,655	440	-1.16%	1,334,351	50,275	37,655	37,665	19,675	N/A	N/A
96	맥쿼리인프라	13,750	100	-0.72%	1,302,146	17,946	13,750	13,800	55,666	N/A	N/A
97	기아	79,000	1,100	-1.37%	1,280,281	101,366	78,900	79,000	320,237	7.16	5.05
98	NI스틸	3,520	195	-5.25%	1,264,309	4,744	3,520	3,525	1,007	5.24	10.45
99	비케이탑스	2,510	185	-6.86%	1,247,451	3,244	2,510	2,515	379	-0.59	N/A
100	기업은행	10,300	200	-1.90%	1,245,838	12,882	10,300	10,350	76,663	3.81	6.44

 

거래상위 종목 바로가기