2022년 1월 21일 코스닥 시가총액상위 종목

 

 

2022년 1월 21일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	66,600	700	+1.06%	1,000	103,249	155,028	16.61	823,748	62.83	13.36
2	에코프로비엠	433,800	21,200	-4.66%	500	99,425	22,919	16.26	210,415	116.68	N/A
3	펄어비스	114,000	1,300	+1.15%	100	75,493	66,222	15.80	614,279	146.15	16.45
4	엘앤에프	198,500	3,100	-1.54%	500	69,098	34,810	20.65	353,952	-176.13	-9.39
5	카카오게임즈	71,800	400	+0.56%	100	55,612	77,454	12.54	836,776	55.15	12.12
6	위메이드	137,000	1,500	-1.08%	500	45,652	33,322	7.72	934,120	85.46	-3.00
7	HLB	33,800	400	-1.17%	500	36,034	106,610	13.16	415,131	-56.81	-24.10
8	셀트리온제약	89,500	0	0.00%	500	32,713	36,551	7.59	403,959	83.57	7.21
9	씨젠	60,200	700	+1.18%	500	31,440	52,226	14.34	1,024,769	5.62	125.91
10	천보	301,100	12,900	-4.11%	500	30,110	10,000	10.71	58,393	76.09	12.57
11	CJ ENM	133,000	800	-0.60%	5,000	29,166	21,929	21.79	63,812	20.86	1.78
12	리노공업	185,600	6,200	-3.23%	500	28,290	15,242	48.49	45,548	31.46	17.37
13	스튜디오드래곤	82,800	3,200	-3.72%	500	24,852	30,014	11.14	193,014	66.77	5.71
14	알테오젠	56,500	1,600	-2.75%	500	23,907	42,313	11.69	291,674	-100.71	-0.96
15	에코프로	97,000	5,500	-5.37%	500	23,256	23,976	9.59	351,137	3.59	7.87
16	LX세미콘	139,700	5,300	-3.66%	500	22,721	16,264	39.40	217,420	9.30	14.44
17	에스티팜	119,900	5,700	-4.54%	500	22,552	18,809	0.38	106,135	582.04	-4.08
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.85	0	17.43	78.80
19	동진쎄미켐	38,950	1,500	-3.71%	500	20,026	51,414	7.91	1,160,757	24.57	21.58
20	솔브레인	253,000	4,000	-1.56%	500	19,680	7,779	27.55	26,004	14.14	N/A
21	아프리카TV	167,000	100	-0.06%	500	19,196	11,495	49.35	213,212	30.04	27.56
22	원익IPS	38,900	1,900	-4.66%	500	19,094	49,084	19.07	525,511	16.22	15.91
23	휴젤	142,100	1,900	-1.32%	500	17,600	12,385	70.77	35,553	27.05	5.81
24	컴투스	136,600	2,900	-2.08%	500	17,576	12,866	11.18	264,896	17.20	8.49
25	엔켐	110,700	9,200	-7.67%	500	16,822	15,196	1.30	376,288	2,128.85	0.67
26	에스엠	69,200	300	-0.43%	500	16,432	23,746	13.27	414,390	-150.76	-16.02
27	동화기업	80,200	3,600	-4.30%	500	16,201	20,201	43.58	67,735	24.46	4.33
28	메지온	181,500	10,500	-5.47%	500	16,155	8,901	16.38	119,720	-258.55	-27.76
29	대주전자재료	103,300	1,700	-1.62%	500	15,991	15,481	13.75	309,476	120.40	6.12
30	JYP Ent.	44,500	900	-1.98%	500	15,796	35,497	23.67	275,464	40.31	17.29
31	에이비엘바이오	33,050	500	+1.54%	500	15,574	47,123	5.27	4,333,523	-37.99	-49.94
32	티씨케이	128,400	11,600	-8.29%	500	14,991	11,675	69.14	131,213	19.78	24.65
33	디어유	67,500	1,600	-2.32%	500	14,835	21,977	0.39	113,516	N/A	174.08
34	위지윅스튜디오	34,550	1,300	+3.91%	500	14,764	42,732	3.62	845,559	-338.73	-2.24
35	케이엠더블유	35,850	400	-1.10%	500	14,276	39,821	3.87	150,331	338.21	11.54
36	파라다이스	15,150	50	-0.33%	500	13,778	90,943	4.61	293,838	-18.87	-9.80
37	이오테크닉스	111,800	4,900	-4.20%	500	13,773	12,320	16.61	94,029	28.30	5.38
38	고영	20,050	500	-2.43%	100	13,765	68,655	65.04	620,987	45.67	3.74
39	심텍	42,050	2,900	-6.45%	500	13,395	31,854	14.70	1,277,731	17.48	25.12
40	제넥신	53,000	700	-1.30%	500	13,265	25,029	7.90	102,576	2,208.33	N/A
41	HK이노엔	44,600	1,100	-2.41%	500	12,891	28,904	2.89	195,764	36.98	3.83
42	덕산네오룩스	51,000	1,200	-2.30%	200	12,664	24,831	10.91	229,615	26.55	18.91
43	에스에프에이	34,850	150	-0.43%	500	12,514	35,909	15.38	108,928	12.23	11.33
44	지씨셀	78,800	2,100	-2.60%	500	12,451	15,800	6.78	114,969	53.97	9.12
45	신라젠	12,100	0	0.00%	500	12,447	102,867	2.28	0	-71.18	-114.04
46	유바이오로직스	34,200	550	-1.58%	500	12,406	36,274	3.80	173,495	-55.52	-91.23
47	레고켐바이오	49,800	900	-1.78%	500	12,069	24,235	7.66	167,813	-30.15	-6.19
48	컴투스홀딩스	180,400	700	-0.39%	500	11,898	6,595	6.24	839,640	41.95	7.68
49	HLB생명과학	12,300	400	-3.15%	500	11,746	95,498	4.82	494,965	-40.73	-17.97
50	자이언트스텝	52,700	100	+0.19%	500	11,507	21,834	2.64	534,182	-543.30	-13.13
51	골프존	179,900	3,100	-1.69%	500	11,289	6,275	21.51	49,214	14.26	18.03
52	유진테크	49,200	2,900	-5.57%	500	11,275	22,916	24.28	259,524	22.76	1.48
53	NICE평가정보	18,400	400	-2.13%	500	11,172	60,715	38.01	75,141	21.42	19.54
54	SFA반도체	6,750	290	-4.12%	500	11,101	164,460	5.44	1,245,689	27.00	5.22
55	하나머티리얼즈	55,600	2,200	-3.81%	500	10,974	19,738	27.03	146,020	18.82	22.82
56	이녹스첨단소재	55,400	1,500	-2.64%	500	10,881	19,642	22.47	726,214	17.95	13.17
57	바이오니아	41,850	1,500	-3.46%	500	10,802	25,810	6.15	468,981	18.39	65.71
58	네이처셀	17,200	100	-0.58%	500	10,772	62,627	6.38	412,479	-27.61	-26.10
59	클래시스	16,450	0	0.00%	100	10,646	64,717	7.41	165,629	22.47	36.06
60	한국비엔씨	20,300	550	-2.64%	100	10,461	51,532	1.99	1,862,901	-5.50	4.41
61	오스코텍	34,000	500	-1.45%	500	10,270	30,207	6.59	108,023	-58.02	-8.35
62	씨아이에스	16,600	400	+2.47%	100	10,199	61,437	3.45	3,614,625	1,106.67	-7.73
63	현대바이오	26,200	2,550	-8.87%	500	10,129	38,660	3.34	2,849,917	-70.62	-17.53
64	주성엔지니어링	20,800	1,750	-7.76%	500	10,036	48,249	19.22	1,656,104	15.89	-3.53
65	차바이오텍	17,600	200	-1.12%	500	9,902	56,261	7.04	212,510	-35.20	-5.10
66	에코프로에이치엔	63,900	1,100	-1.69%	500	9,780	15,305	8.93	77,560	N/A	N/A
67	피엔티	42,950	1,150	-2.61%	500	9,767	22,741	4.49	311,691	17.98	33.56
68	와이지엔터테인먼트	51,500	500	+0.98%	500	9,499	18,444	7.27	328,799	150.15	2.74
69	동국제약	21,300	50	-0.23%	500	9,470	44,460	17.77	74,380	21.91	14.45
70	NHN한국사이버결제	26,250	400	-1.50%	500	9,454	36,016	33.07	110,713	31.29	21.35
71	포스코 ICT	6,180	60	-0.96%	500	9,396	152,035	2.15	395,540	-18.34	2.36
72	아이티엠반도체	40,500	600	-1.46%	500	9,365	23,123	3.37	36,607	632.81	5.50
73	메가스터디교육	78,500	2,700	-3.33%	100	9,312	11,862	32.88	54,948	13.24	8.38
74	서울반도체	15,700	800	-4.85%	500	9,154	58,305	8.19	1,313,229	18.30	2.64
75	콜마비앤에이치	30,500	0	0.00%	500	9,011	29,544	2.58	52,498	13.23	27.88
76	데브시스터즈	76,200	5,700	-6.96%	500	8,997	11,807	3.41	267,929	24.13	-5.70
77	웹젠	24,850	550	-2.17%	500	8,775	35,311	24.07	215,920	9.26	21.83
78	다원시스	27,650	700	-2.47%	500	8,746	31,631	9.22	283,444	73.54	6.86
79	하나마이크론	18,200	250	-1.36%	500	8,722	47,922	4.90	749,802	163.96	-11.81
80	안랩	85,700	200	+0.23%	500	8,582	10,014	19.69	552,991	22.80	8.80
81	비덴트	16,900	1,250	-6.89%	500	8,565	50,683	9.05	2,544,429	4.14	7.25
82	파크시스템스	123,000	5,000	-3.91%	500	8,485	6,898	23.71	28,969	152.99	20.43
83	삼천당제약	36,850	850	-2.25%	500	8,390	22,768	5.41	80,767	-147.99	-0.56
84	하림지주	8,980	90	-0.99%	100	8,292	92,342	4.99	275,770	3.46	3.18
85	RFHIC	31,000	650	-2.05%	500	8,266	26,664	7.07	109,502	90.64	1.02
86	헬릭스미스	21,200	250	-1.17%	500	7,990	37,689	7.59	165,661	-16.21	-35.12
87	서진시스템	41,700	850	-2.00%	500	7,836	18,790	4.91	274,765	21.62	-2.18
88	에디슨EV	27,000	200	+0.75%	500	7,804	28,903	1.30	2,942,802	-67.84	-48.29
89	메디톡스	124,400	0	0.00%	500	7,780	6,254	8.11	29,759	9.49	-11.82
90	메드팩토	37,900	1,050	+2.85%	500	7,776	20,516	4.56	564,078	-44.59	-37.72
91	다날	11,250	700	-5.86%	500	7,757	68,949	5.42	5,098,738	19.20	7.87
92	파마리서치	76,700	1,300	-1.67%	500	7,756	10,112	11.93	67,068	16.38	14.42
93	SNK	36,800	100	+0.27%	0	7,751	21,062	59.72	212,267	-184.00	-3.99
94	티에스이	69,900	2,500	-3.45%	500	7,732	11,061	7.01	87,520	21.37	15.10
95	네오이뮨텍(Reg.S)	7,830	20	-0.25%	0	7,719	98,582	9.18	653,506	-14.89	-29.94
96	아난티	9,020	130	-1.42%	100	7,688	85,231	4.72	733,385	-54.01	-10.96
97	인텔리안테크	83,600	2,800	-3.24%	500	7,678	9,184	4.32	87,785	254.88	0.74
98	네패스	33,200	750	-2.21%	500	7,656	23,059	7.35	216,525	-14.92	-23.33
99	넵튠	24,000	1,050	+4.58%	500	7,635	31,814	0.73	503,429	5.09	49.96
100	파트론	12,650	300	-2.32%	500	7,453	58,918	17.29	1,340,324	10.76	6.20