2022년 1월 20일 코스피 거래상위 종목

 

2022년 1월 20일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,310	25	-1.07%	154,778,972	360,957	2,310	2,315	22,620	N/A	N/A
2	KODEX 코스닥150선물인버스	4,415	145	-3.18%	38,667,026	173,707	4,410	4,415	3,682	N/A	N/A
3	KODEX 인버스	4,145	20	-0.48%	32,646,022	135,854	4,145	4,150	10,993	N/A	N/A
4	퍼스텍	3,670	170	+4.86%	26,791,012	95,500	3,670	3,675	1,764	25.14	19.81
5	알루코	4,180	50	+1.21%	19,313,463	79,886	4,180	4,185	3,753	-22.72	-7.24
6	디와이	9,520	1,780	+23.00%	19,283,238	175,185	9,520	9,530	2,506	-52.31	-3.39
7	KODEX 레버리지	22,175	250	+1.14%	16,474,271	362,418	22,175	22,180	18,272	N/A	N/A
8	삼성 인버스 2X WTI원유 선물 ETN	275	5	-1.79%	15,265,997	4,233	270	275	550	N/A	N/A
9	KODEX 코스닥150 레버리지	13,450	690	+5.41%	13,865,430	181,345	13,450	13,455	8,164	N/A	N/A
10	삼성전자	76,500	200	+0.26%	9,446,656	721,165	76,500	76,600	4,566,884	14.83	9.99
11	대유플러스	1,410	55	+4.06%	8,110,558	11,386	1,410	1,415	1,706	108.46	-9.07
12	주연테크	1,250	20	+1.63%	7,769,666	10,270	1,250	1,255	740	25.51	-5.86
13	HDC현대산업개발	15,400	500	-3.14%	7,053,976	106,664	15,350	15,400	10,150	3.35	8.85
14	써니전자	4,460	55	+1.25%	6,937,866	30,472	4,460	4,465	1,554	31.19	9.92
15	오리엔트바이오	1,185	90	-7.06%	6,460,158	7,856	1,185	1,190	1,405	-42.32	-29.70
16	한국석유	14,100	200	-1.40%	5,683,226	82,669	14,050	14,100	1,790	19.78	4.60
17	까뮤이앤씨	2,945	95	+3.33%	5,531,533	15,873	2,945	2,950	1,330	-163.61	11.98
18	신한 인버스 2X WTI원유 선물 ETN(H)	270	5	-1.82%	5,337,546	1,458	265	270	270	N/A	N/A
19	SK하이닉스	125,000	2,000	-1.57%	5,319,741	662,087	125,000	125,500	910,003	11.30	9.53
20	카카오뱅크	42,750	950	+2.27%	4,966,635	208,280	42,750	42,800	203,131	138.35	5.08
21	두산중공업	18,650	450	-2.36%	4,958,067	92,453	18,600	18,650	97,394	55.34	-37.20
22	SG세계물산	727	0	0.00%	4,810,723	3,540	727	728	1,472	2.86	-5.16
23	비케이탑스	2,735	170	-5.85%	4,720,225	13,046	2,735	2,740	413	-0.65	N/A
24	KEC	3,615	5	+0.14%	4,702,642	16,754	3,615	3,620	5,233	-28.69	-24.43
25	이아이디	284	2	+0.71%	4,669,736	1,326	284	285	2,672	47.33	-15.35
26	KODEX 코스닥 150	13,645	375	+2.83%	4,565,425	61,660	13,645	13,650	4,373	N/A	N/A
27	TIGER 차이나전기차SOLACTIVE	15,910	0	0.00%	4,474,433	71,330	15,910	15,915	31,865	N/A	N/A
28	TIGER Fn메타버스	11,350	330	+2.99%	4,105,989	45,832	11,345	11,350	3,842	N/A	N/A
29	대한전선	1,700	35	+2.10%	4,096,594	6,913	1,695	1,700	14,560	43.59	0.92
30	동양	1,415	90	+6.79%	4,011,466	5,686	1,415	1,420	3,377	-25.27	-2.92
31	TIGER 200선물인버스2X	2,410	25	-1.03%	3,924,050	9,518	2,410	2,415	1,210	N/A	N/A
32	디와이파워	14,600	1,350	+10.19%	3,845,500	56,343	14,600	14,650	1,612	4.72	14.27
33	KODEX K-메타버스액티브	11,505	560	+5.12%	3,646,616	41,032	11,505	11,510	4,268	N/A	N/A
34	세원이앤씨	1,180	10	-0.84%	3,481,340	4,110	1,180	1,185	1,722	-0.89	-15.32
35	한국항공우주	37,400	2,600	+7.47%	3,461,525	128,281	37,350	37,400	36,456	254.42	6.39
36	쌍방울	689	7	+1.03%	3,420,978	2,354	689	690	1,809	29.96	-8.46
37	삼부토건	1,735	15	-0.86%	3,103,211	5,413	1,730	1,735	2,387	-18.26	-8.73
38	카카오	92,300	1,900	+2.10%	2,989,002	271,783	92,300	92,400	411,571	36.34	2.70
39	우리금융지주	14,800	250	-1.66%	2,870,073	42,593	14,750	14,800	107,753	4.53	5.87
40	KODEX 200	38,465	225	+0.59%	2,800,020	107,302	38,465	38,470	54,986	N/A	N/A
41	SG글로벌	1,955	150	+8.31%	2,550,629	5,042	1,950	1,955	879	-23.27	-1.79
42	TIGER 글로벌메타버스액티브	9,210	100	+1.10%	2,535,986	23,235	9,205	9,210	2,186	N/A	N/A
43	신원	2,175	40	+1.87%	2,526,395	5,436	2,175	2,180	2,079	55.77	-3.92
44	서울식품	292	1	+0.34%	2,359,349	687	292	294	1,087	-17.18	-9.36
45	TIGER 미국S&P500	13,680	5	+0.04%	2,303,628	31,423	13,675	13,680	12,948	N/A	N/A
46	대우건설	5,860	280	+5.02%	2,266,128	13,141	5,860	5,870	24,355	4.98	11.06
47	플레이그램	2,820	110	+4.06%	2,246,447	6,260	2,815	2,820	2,530	-56.40	7.04
48	KODEX 2차전지산업	22,190	690	+3.21%	2,237,354	48,933	22,190	22,195	13,070	N/A	N/A
49	TIGER 미국필라델피아반도체나스닥	11,710	215	-1.80%	2,230,988	25,966	11,705	11,710	10,416	N/A	N/A
50	KODEX 미국메타버스나스닥액티브	8,875	25	+0.28%	2,223,755	19,676	8,870	8,875	1,384	N/A	N/A
51	LG디스플레이	23,100	400	+1.76%	2,076,282	47,586	23,050	23,100	82,655	5.23	-0.79
52	서연이화	7,240	380	+5.54%	2,063,671	15,210	7,230	7,240	1,957	3.91	-6.80
53	TIGER KRX2차전지K-뉴딜	17,200	600	+3.61%	2,054,040	34,756	17,195	17,200	5,332	N/A	N/A
54	TIGER 단기채권액티브	50,290	10	+0.02%	1,958,590	98,507	50,290	50,295	2,009	N/A	N/A
55	SH에너지화학	975	15	-1.52%	1,926,833	1,886	975	976	1,084	975.00	-7.29
56	삼성 레버리지 WTI원유 선물 ETN	1,435	15	+1.06%	1,885,297	2,663	1,435	1,440	7,232	N/A	N/A
57	현대에너지솔루션	26,000	450	+1.76%	1,853,714	50,159	26,000	26,050	2,912	111.11	1.93
58	KB금융	59,500	2,400	-3.88%	1,732,557	104,119	59,500	59,600	247,406	5.69	8.53
59	신한 레버리지 WTI원유 선물 ETN(H)	1,150	10	+0.88%	1,715,333	1,943	1,145	1,150	6,670	N/A	N/A
60	금호전기	2,920	570	-16.33%	1,706,394	5,230	2,915	2,920	609	-2.23	-100.98
61	한화생명	3,225	25	-0.77%	1,682,764	5,435	3,220	3,225	28,010	3.66	1.90
62	기업은행	10,450	200	-1.88%	1,669,829	17,532	10,400	10,450	77,779	3.87	6.44
63	이수페타시스	7,200	130	+1.84%	1,652,733	11,680	7,190	7,200	4,554	-24.32	-19.14
64	삼성중공업	5,480	30	+0.55%	1,614,018	8,819	5,470	5,480	48,224	-2.23	-33.06
65	솔루엠	24,100	1,300	+5.70%	1,599,866	38,698	24,100	24,150	12,051	44.88	43.26
66	조일알미늄	2,220	10	+0.45%	1,599,135	3,525	2,215	2,220	2,731	31.27	-7.85
67	메리츠증권	6,420	40	-0.62%	1,577,259	10,145	6,410	6,420	43,767	6.52	13.08
68	한화투자증권	5,460	240	+4.60%	1,542,652	8,175	5,460	5,470	11,714	9.18	5.58
69	BNK금융지주	8,430	210	-2.43%	1,533,972	13,027	8,420	8,430	27,476	3.37	6.11
70	팬오션	5,280	110	+2.13%	1,530,767	8,029	5,270	5,280	28,225	9.07	3.25
71	휴니드	8,550	320	+3.89%	1,526,967	13,204	8,540	8,550	1,207	6.23	4.86
72	후성	23,450	350	+1.52%	1,476,225	34,392	23,450	23,500	21,716	78.96	2.79
73	금양	6,000	210	+3.63%	1,469,382	8,685	5,990	6,000	2,928	272.73	-5.36
74	메타랩스	1,080	10	-0.92%	1,431,052	1,556	1,080	1,085	799	-4.54	-33.92
75	SK증권	912	9	+1.00%	1,428,857	1,293	911	912	4,310	8.85	1.99
76	KODEX 은행	7,730	145	-1.84%	1,406,610	10,905	7,730	7,735	2,620	N/A	N/A
77	태평양물산	2,170	55	+2.60%	1,395,624	3,131	2,165	2,170	1,045	-6.38	-7.14
78	HMM	24,400	50	+0.21%	1,363,867	33,219	24,400	24,450	119,326	3.07	8.93
79	삼성엔지니어링	23,700	400	+1.72%	1,362,414	32,542	23,700	23,750	46,452	13.12	17.32
80	TIGER 2차전지테마	22,375	720	+3.32%	1,357,090	29,920	22,375	22,380	12,295	N/A	N/A
81	한화시스템	16,600	650	+4.08%	1,348,260	22,424	16,600	16,650	31,361	20.12	9.35
82	이엔플러스	4,000	40	+1.01%	1,345,275	5,381	4,000	4,005	2,129	-13.70	-27.80
83	조광페인트	10,600	250	+2.42%	1,343,109	14,035	10,550	10,600	1,357	-10.52	2.38
84	코아스	1,240	10	+0.81%	1,327,059	1,626	1,235	1,240	383	-23.85	-6.81
85	우리종금	857	2	+0.23%	1,315,994	1,126	857	858	7,492	9.22	14.05
86	HDC	7,260	0	0.00%	1,312,573	9,389	7,250	7,260	4,337	2.44	4.72
87	신한지주	38,800	700	-1.77%	1,281,557	50,067	38,800	38,850	200,441	5.15	8.20
88	금호에이치티	1,985	20	-1.00%	1,280,906	2,552	1,985	1,990	3,901	-1,985.00	-4.85
89	큐로	450	5	+1.12%	1,277,953	574	448	450	1,040	-50.00	1.34
90	TIGER 미국테크TOP10 INDXX	12,170	10	+0.08%	1,259,000	15,261	12,170	12,175	12,602	N/A	N/A
91	IHQ	1,265	65	+5.42%	1,258,958	1,547	1,260	1,265	1,850	-12.65	-14.32
92	티에이치엔	4,700	210	+4.68%	1,215,981	5,648	4,695	4,700	846	3.15	-24.87
93	하나금융지주	45,350	1,600	-3.41%	1,206,221	55,280	45,350	45,450	136,160	4.24	8.96
94	화승코퍼레이션	2,280	45	+2.01%	1,205,446	2,682	2,280	2,285	1,141	-3.32	-17.15
95	에이프로젠 MED	1,560	0	0.00%	1,195,876	1,872	1,560	1,565	3,107	-8.97	-15.79
96	세아베스틸	14,950	2,400	-13.83%	1,195,151	18,414	14,900	14,950	5,361	-5.76	-14.18
97	고려산업	3,205	180	+5.95%	1,174,647	3,772	3,205	3,220	799	11.13	6.91
98	TIGER 코스닥150선물인버스	4,535	140	-2.99%	1,169,970	5,398	4,535	4,540	215	N/A	N/A
99	SK스퀘어	62,500	200	+0.32%	1,161,900	72,389	62,500	62,600	88,417	N/A	N/A
100	신풍제약	25,050	450	+1.83%	1,161,528	28,520	25,050	25,100	13,273	4,175.00	1.72

 

거래상위 종목 바로가기