2022년 1월 19일 코스닥 시가총액상위 종목

 

 

2022년 1월 19일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	66,800	2,200	+3.41%	1,000	103,559	155,028	16.51	1,728,509	63.02	13.36
2	에코프로비엠	431,900	6,400	-1.46%	500	98,989	22,919	16.38	137,122	116.16	N/A
3	펄어비스	107,500	1,500	-1.38%	100	71,188	66,222	15.85	375,039	137.82	16.45
4	엘앤에프	194,100	3,900	-1.97%	500	67,567	34,810	20.59	313,809	-172.23	-9.39
5	카카오게임즈	68,000	900	-1.31%	100	52,669	77,454	12.46	872,586	52.23	12.12
6	위메이드	129,400	500	-0.38%	500	43,119	33,322	7.34	946,176	80.72	-3.00
7	HLB	32,850	900	-2.67%	500	35,021	106,610	13.27	466,450	-55.21	-24.10
8	셀트리온제약	88,900	3,600	+4.22%	500	32,494	36,551	7.41	388,990	83.01	7.21
9	천보	299,200	5,200	-1.71%	500	29,920	10,000	10.66	42,754	75.61	12.57
10	리노공업	190,500	2,200	-1.14%	500	29,037	15,242	48.50	38,008	32.29	17.37
11	CJ ENM	130,300	1,200	-0.91%	5,000	28,574	21,929	21.85	44,101	20.44	1.78
12	씨젠	54,200	400	+0.74%	500	28,306	52,226	14.14	542,732	5.06	125.91
13	스튜디오드래곤	84,400	500	+0.60%	500	25,332	30,014	11.22	78,874	68.06	5.71
14	알테오젠	57,100	2,200	-3.71%	500	24,161	42,313	11.66	492,126	-101.78	-0.96
15	에코프로	99,700	1,000	-0.99%	500	23,904	23,976	9.70	186,973	3.69	7.87
16	LX세미콘	142,700	500	-0.35%	500	23,209	16,264	39.55	144,224	9.50	14.44
17	에스티팜	120,500	1,300	-1.07%	500	22,665	18,809	0.40	98,387	584.95	-4.08
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.85	0	17.43	78.80
19	동진쎄미켐	39,000	1,000	-2.50%	500	20,052	51,414	8.03	1,101,452	24.61	21.58
20	원익IPS	38,750	1,100	-2.76%	500	19,020	49,084	18.69	327,094	16.16	15.91
21	솔브레인	242,000	5,900	-2.38%	500	18,824	7,779	27.73	39,330	13.53	N/A
22	아프리카TV	162,800	500	+0.31%	500	18,713	11,495	50.26	90,680	29.28	27.56
23	휴젤	143,500	2,200	-1.51%	500	17,773	12,385	70.87	28,570	27.31	5.81
24	엔켐	112,000	500	-0.44%	500	17,019	15,196	1.26	167,156	2,153.85	0.67
25	컴투스	130,400	2,000	+1.56%	500	16,778	12,866	11.60	239,621	16.42	8.49
26	메지온	185,600	5,900	-3.08%	500	16,519	8,900	16.44	88,199	-264.39	-27.76
27	티씨케이	137,800	4,100	-2.89%	500	16,088	11,675	69.34	39,740	21.23	24.65
28	동화기업	79,600	3,100	-3.75%	500	16,080	20,201	43.48	93,053	24.28	4.33
29	에스엠	66,300	1,600	-2.36%	500	15,744	23,746	13.16	326,071	-144.44	-16.02
30	JYP Ent.	44,000	1,050	-2.33%	500	15,619	35,497	23.64	360,645	39.86	17.29
31	에이비엘바이오	32,100	1,800	+5.94%	500	15,127	47,123	5.35	4,476,373	-36.90	-49.94
32	대주전자재료	95,600	2,900	-2.94%	500	14,799	15,481	13.14	173,654	111.42	6.12
33	디어유	65,200	300	-0.46%	500	14,329	21,977	0.39	73,972	N/A	174.08
34	고영	20,800	700	+3.48%	100	14,280	68,655	65.18	270,099	47.38	3.74
35	이오테크닉스	114,000	3,400	-2.90%	500	14,044	12,320	16.58	77,629	28.85	5.38
36	케이엠더블유	35,200	400	-1.12%	500	14,017	39,821	3.84	143,965	332.08	11.54
37	심텍	44,000	1,450	-3.19%	500	14,016	31,854	14.79	632,773	18.30	25.12
38	파라다이스	14,850	350	-2.30%	500	13,505	90,943	4.57	388,776	-18.49	-9.80
39	위지윅스튜디오	31,500	200	-0.63%	500	13,461	42,732	3.70	429,650	-308.82	-2.24
40	지씨셀	83,300	7,700	-8.46%	500	13,162	15,800	6.51	212,130	57.05	9.12
41	HK이노엔	45,200	1,750	-3.73%	500	13,065	28,904	2.89	275,480	37.48	3.83
42	제넥신	50,800	1,500	-2.87%	500	12,715	25,029	7.61	124,166	2,116.67	N/A
43	덕산네오룩스	50,900	1,500	-2.86%	200	12,639	24,831	11.05	232,648	26.50	18.91
44	신라젠	12,100	0	0.00%	500	12,447	102,867	2.31	0	-71.18	-114.04
45	에스에프에이	34,050	500	-1.45%	500	12,227	35,909	15.41	120,979	11.95	11.33
46	유바이오로직스	33,500	1,600	-4.56%	500	12,152	36,274	3.91	191,314	-54.38	-91.23
47	레고켐바이오	49,750	50	+0.10%	500	12,057	24,235	7.69	133,209	-30.12	-6.19
48	HLB생명과학	12,600	600	-4.55%	500	12,033	95,498	4.68	447,007	-41.72	-17.97
49	유진테크	52,000	1,600	-2.99%	500	11,916	22,916	24.39	198,451	24.05	1.48
50	SFA반도체	6,800	180	-2.58%	500	11,183	164,460	5.64	1,171,104	27.20	5.22
51	하나머티리얼즈	56,600	1,500	-2.58%	500	11,172	19,738	27.02	104,221	19.16	22.82
52	골프존	177,800	4,500	-2.47%	500	11,158	6,275	21.76	74,000	14.09	18.03
53	자이언트스텝	50,300	1,600	+3.29%	500	10,983	21,834	3.17	607,032	-518.56	-13.13
54	바이오니아	42,100	1,300	-3.00%	500	10,866	25,810	5.97	385,060	18.50	65.71
55	이녹스첨단소재	55,100	200	+0.36%	500	10,823	19,642	22.40	542,540	17.85	13.17
56	컴투스홀딩스	162,800	8,400	+5.44%	500	10,737	6,595	6.01	612,050	37.86	7.68
57	주성엔지니어링	22,250	750	-3.26%	500	10,735	48,249	18.95	1,050,671	17.00	-3.53
58	NICE평가정보	17,600	250	-1.40%	500	10,686	60,715	37.94	81,924	20.49	19.54
59	클래시스	16,350	150	-0.91%	100	10,581	64,717	7.42	191,249	22.34	36.06
60	네이처셀	16,800	100	-0.59%	500	10,521	62,627	6.42	437,283	-26.97	-26.10
61	한국비엔씨	20,200	900	-4.27%	100	10,409	51,532	2.09	1,991,653	-5.47	4.41
62	현대바이오	26,300	900	-3.31%	500	10,168	38,660	3.29	392,371	-70.89	-17.53
63	씨아이에스	16,350	250	-1.51%	100	10,045	61,437	3.65	2,013,456	1,090.00	-7.73
64	오스코텍	33,200	100	-0.30%	500	10,029	30,207	6.52	96,962	-56.66	-8.35
65	피엔티	43,050	2,350	-5.18%	500	9,790	22,741	4.89	565,272	18.02	33.56
66	차바이오텍	17,400	50	-0.29%	500	9,789	56,261	7.18	265,740	-34.80	-5.10
67	에코프로에이치엔	63,400	1,100	-1.71%	500	9,703	15,305	8.64	87,940	N/A	N/A
68	데브시스터즈	81,900	2,900	-3.42%	500	9,670	11,807	3.19	169,079	25.93	-5.70
69	서울반도체	16,200	150	-0.92%	500	9,445	58,305	8.09	823,338	18.88	2.64
70	동국제약	21,200	500	-2.30%	500	9,426	44,460	17.81	86,740	21.81	14.45
71	포스코 ICT	6,040	80	-1.31%	500	9,183	152,035	2.15	276,004	-17.92	2.36
72	아이티엠반도체	39,600	100	-0.25%	500	9,157	23,123	3.45	96,674	618.75	5.50
73	메가스터디교육	76,100	300	+0.40%	100	9,027	11,862	32.89	27,409	12.84	8.38
74	NHN한국사이버결제	25,000	350	-1.38%	500	9,004	36,016	32.79	326,019	29.80	21.35
75	비덴트	17,400	50	-0.29%	500	8,819	50,683	8.99	2,256,551	4.26	7.25
76	다원시스	27,650	700	+2.60%	500	8,746	31,631	9.89	905,264	73.54	6.86
77	웹젠	24,500	50	+0.20%	500	8,651	35,311	24.07	163,685	9.13	21.83
78	와이지엔터테인먼트	46,900	2,150	-4.38%	500	8,650	18,444	6.75	506,385	136.73	2.74
79	하나마이크론	17,900	500	-2.72%	500	8,578	47,922	4.72	677,618	161.26	-11.81
80	파크시스템스	123,400	0	0.00%	500	8,512	6,898	23.77	27,831	153.48	20.43
81	안랩	84,800	1,400	-1.62%	500	8,492	10,014	18.63	411,097	22.56	8.80
82	콜마비앤에이치	28,550	50	+0.18%	500	8,435	29,544	2.52	43,330	12.39	27.88
83	하림지주	8,990	10	-0.11%	100	8,302	92,342	4.99	198,813	3.47	3.18
84	삼천당제약	36,400	600	-1.62%	500	8,288	22,768	5.26	115,950	-146.18	-0.56
85	RFHIC	31,000	500	-1.59%	500	8,266	26,664	6.92	140,480	90.64	1.02
86	티에스이	71,600	100	+0.14%	500	7,920	11,061	7.15	88,552	21.89	15.10
87	서진시스템	42,050	500	+1.20%	500	7,901	18,790	4.86	198,243	21.80	-2.18
88	인텔리안테크	85,000	1,300	-1.51%	500	7,806	9,184	4.30	55,966	259.15	0.74
89	비에이치	23,000	50	+0.22%	500	7,776	33,810	11.93	694,420	21.93	8.69
90	SNK	36,650	50	+0.14%	0	7,719	21,062	59.74	47,753	-183.25	-3.99
91	파마리서치	76,200	1,000	-1.30%	500	7,705	10,112	11.82	52,432	16.27	14.42
92	에디슨EV	26,650	1,550	-5.50%	500	7,703	28,903	1.79	4,892,625	-66.96	-48.29
93	아난티	8,970	50	-0.55%	100	7,645	85,231	4.53	730,165	-53.71	-10.96
94	파트론	12,900	350	+2.79%	500	7,600	58,918	16.56	3,225,788	10.97	6.20
95	네패스	32,900	1,100	-3.24%	500	7,586	23,059	7.51	229,771	-14.79	-23.33
96	다날	11,000	100	+0.92%	500	7,584	68,949	4.75	7,876,796	18.77	7.87
97	네오이뮨텍(Reg.S)	7,650	240	-3.04%	0	7,542	98,582	9.20	1,259,889	-14.54	-29.94
98	메디톡스	120,400	3,200	-2.59%	500	7,530	6,254	8.21	33,211	9.18	-11.82
99	엘앤씨바이오	32,900	50	-0.15%	500	7,463	22,685	7.79	98,811	66.06	18.65
100	메드팩토	36,250	2,150	+6.30%	500	7,437	20,516	4.58	1,254,123	-42.65	-37.72