2022년 1월 19일 코스피 거래상위 종목

 

2022년 1월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,335	30	+1.30%	221,111,126	514,792	2,335	2,340	23,780	N/A	N/A
2	KODEX 코스닥150선물인버스	4,560	60	+1.33%	36,147,563	164,612	4,555	4,560	3,776	N/A	N/A
3	KODEX 인버스	4,165	30	+0.73%	31,634,059	131,591	4,165	4,170	11,283	N/A	N/A
4	퍼스텍	3,500	250	-6.67%	27,400,880	101,972	3,500	3,505	1,682	23.97	19.81
5	알루코	4,130	360	-8.02%	25,266,013	112,058	4,130	4,135	3,708	-22.45	-7.24
6	KODEX 레버리지	21,925	340	-1.53%	17,819,291	392,063	21,925	21,930	17,102	N/A	N/A
7	삼부토건	1,750	305	-14.84%	13,902,297	25,055	1,750	1,755	2,407	-18.42	-8.73
8	주연테크	1,230	60	+5.13%	13,780,935	18,025	1,230	1,235	728	25.10	-5.86
9	비케이탑스	2,905	1,240	-29.92%	13,595,150	42,315	2,905	2,910	439	-0.69	N/A
10	KODEX 코스닥150 레버리지	12,760	360	-2.74%	11,512,061	146,999	12,755	12,760	7,541	N/A	N/A
11	대유플러스	1,355	60	+4.63%	10,804,666	14,846	1,355	1,360	1,640	104.23	-9.07
12	삼성전자	76,300	700	-0.91%	10,543,644	805,979	76,300	76,400	4,554,944	14.79	9.99
13	삼성 인버스 2X WTI원유 선물 ETN	280	5	-1.75%	9,962,285	2,734	275	280	560	N/A	N/A
14	KEC	3,610	125	-3.35%	8,649,151	32,093	3,610	3,615	5,225	-28.65	-24.43
15	이아이디	282	7	-2.42%	7,095,352	2,004	282	283	2,653	47.00	-15.35
16	TIGER 차이나전기차SOLACTIVE	15,910	720	-4.33%	6,790,610	109,346	15,905	15,910	31,833	N/A	N/A
17	한국석유	14,300	200	+1.42%	6,632,586	99,285	14,300	14,350	1,815	20.06	4.60
18	써니전자	4,405	0	0.00%	5,624,855	24,789	4,405	4,410	1,535	30.80	9.92
19	태경비케이	4,490	150	-3.23%	5,605,725	27,754	4,490	4,495	1,238	12.37	3.42
20	신한 인버스 2X WTI원유 선물 ETN(H)	275	0	0.00%	5,596,906	1,501	270	275	275	N/A	N/A
21	대한전선	1,665	5	-0.30%	5,173,429	8,654	1,665	1,670	14,260	42.69	0.92
22	SH에너지화학	990	1	+0.10%	4,901,238	4,892	989	990	1,100	990.00	-7.29
23	디와이	7,740	650	+9.17%	4,792,501	36,577	7,730	7,740	2,037	-42.53	-3.39
24	세원이앤씨	1,190	65	+5.78%	4,707,096	5,511	1,190	1,195	1,737	-0.89	-15.32
25	카카오	90,400	1,600	-1.74%	4,562,084	405,814	90,300	90,400	403,099	35.59	2.70
26	에이프로젠 MED	1,560	185	-10.60%	4,222,965	6,754	1,555	1,560	3,107	-8.97	-15.79
27	까뮤이앤씨	2,850	55	-1.89%	4,221,534	12,118	2,850	2,855	1,287	-158.33	11.98
28	KODEX 코스닥 150	13,270	180	-1.34%	4,137,811	54,847	13,270	13,275	4,140	N/A	N/A
29	SK하이닉스	127,000	500	+0.40%	4,090,710	516,710	127,000	127,500	924,563	11.48	9.53
30	SG세계물산	727	28	-3.71%	4,067,865	2,970	727	728	1,472	2.86	-5.16
31	쌍방울	682	6	-0.87%	4,022,258	2,749	681	682	1,791	29.65	-8.46
32	HDC현대산업개발	15,900	200	-1.24%	3,930,094	62,608	15,900	15,950	10,479	3.46	8.85
33	TIGER 200선물인버스2X	2,435	30	+1.25%	3,802,719	9,229	2,435	2,440	1,239	N/A	N/A
34	LG디스플레이	22,700	450	-1.94%	3,751,659	85,399	22,700	22,750	81,224	5.14	-0.79
35	KODEX 200	38,240	280	-0.73%	3,746,508	143,565	38,240	38,245	54,588	N/A	N/A
36	두산중공업	19,100	50	+0.26%	3,696,755	70,775	19,050	19,100	99,744	56.68	-37.20
37	카카오뱅크	41,800	1,500	-3.46%	3,663,689	153,715	41,750	41,800	198,617	135.28	5.08
38	TIGER Fn메타버스	11,020	30	-0.27%	3,368,286	36,843	11,015	11,020	3,510	N/A	N/A
39	KODEX K-메타버스액티브	10,945	45	-0.41%	3,334,939	36,552	10,940	10,945	4,061	N/A	N/A
40	한화생명	3,250	30	+0.93%	3,253,522	10,650	3,250	3,255	28,227	3.69	1.90
41	우리금융지주	15,050	150	+1.01%	3,253,454	49,006	15,000	15,050	109,573	4.60	5.87
42	신한 레버리지 WTI원유 선물 ETN(H)	1,140	20	+1.79%	3,165,124	3,644	1,135	1,140	6,612	N/A	N/A
43	TIGER 글로벌메타버스액티브	9,110	215	-2.31%	3,153,270	28,881	9,110	9,115	2,149	N/A	N/A
44	NPC	8,740	240	-2.67%	3,068,995	27,711	8,740	8,750	3,209	14.84	6.53
45	대우건설	5,580	170	+3.14%	2,947,591	16,415	5,570	5,580	23,192	4.74	11.06
46	후성	23,100	1,700	-6.85%	2,935,362	69,164	23,100	23,150	21,392	77.78	2.79
47	TIGER 미국필라델피아반도체나스닥	11,925	415	-3.36%	2,925,149	34,896	11,920	11,925	10,607	N/A	N/A
48	코아스	1,230	10	-0.81%	2,909,083	3,607	1,225	1,230	380	-23.65	-6.81
49	이수페타시스	7,070	150	+2.17%	2,755,927	19,338	7,070	7,080	4,472	-23.89	-19.14
50	삼성중공업	5,450	40	+0.74%	2,686,229	14,599	5,440	5,450	47,960	-2.22	-33.06
51	삼성 레버리지 WTI원유 선물 ETN	1,420	25	+1.79%	2,655,781	3,815	1,415	1,420	7,157	N/A	N/A
52	우리종금	855	13	-1.50%	2,631,555	2,262	854	855	7,474	9.19	14.05
53	국보	1,770	60	+3.51%	2,627,336	4,678	1,765	1,770	1,158	-6.51	-67.86
54	KODEX 미국메타버스나스닥액티브	8,850	260	-2.85%	2,583,312	22,979	8,850	8,855	1,381	N/A	N/A
55	티에이치엔	4,490	210	+4.91%	2,529,305	11,672	4,490	4,495	808	3.01	-24.87
56	다이나믹디자인	396	25	-5.94%	2,525,456	1,017	396	397	627	-1.47	-90.21
57	메리츠증권	6,460	120	+1.89%	2,412,517	15,603	6,450	6,460	44,040	6.56	13.08
58	극동유화	4,085	10	+0.25%	2,402,463	10,015	4,085	4,090	1,424	11.91	4.54
59	금양	5,790	170	-2.85%	2,372,369	14,217	5,790	5,800	2,826	263.18	-5.36
60	삼영화학	3,450	190	+5.83%	2,371,196	8,080	3,445	3,450	1,173	78.41	0.49
61	서울식품	291	7	-2.35%	2,308,145	673	290	291	1,083	-17.12	-9.36
62	TIGER 단기통안채	100,510	0	0.00%	2,248,932	226,051	100,510	100,515	13,711	N/A	N/A
63	하나금융지주	46,950	1,500	+3.30%	2,226,871	104,087	46,900	46,950	140,964	4.39	8.96
64	신원	2,135	75	-3.39%	2,221,947	4,824	2,135	2,145	2,040	54.74	-3.92
65	KODEX 2차전지산업	21,500	675	-3.04%	2,221,002	48,359	21,495	21,500	12,599	N/A	N/A
66	TIGER KRX바이오K-뉴딜	7,425	130	+1.78%	2,189,036	16,138	7,415	7,425	839	N/A	N/A
67	SK증권	903	9	-0.99%	1,988,756	1,799	903	904	4,267	8.77	1.99
68	팬오션	5,170	30	+0.58%	1,954,712	10,111	5,160	5,170	27,637	8.88	3.25
69	우진	8,190	430	-4.99%	1,927,819	16,083	8,190	8,200	1,664	9.48	25.83
70	TIGER 200	38,320	250	-0.65%	1,917,113	73,723	38,315	38,320	20,195	N/A	N/A
71	조일알미늄	2,210	40	-1.78%	1,914,709	4,282	2,210	2,215	2,719	31.13	-7.85
72	신한지주	39,500	600	+1.54%	1,878,442	74,022	39,450	39,500	204,057	5.24	8.20
73	TIGER 미국테크TOP10 INDXX	12,160	240	-1.94%	1,811,489	22,071	12,155	12,160	12,610	N/A	N/A
74	이엔플러스	3,960	300	-7.04%	1,791,083	7,240	3,955	3,960	2,108	-13.56	-27.80
75	한국토지신탁	2,450	60	+2.51%	1,755,688	4,263	2,445	2,450	6,186	4.92	9.44
76	한화투자증권	5,220	130	-2.43%	1,729,994	9,104	5,220	5,230	11,199	8.77	5.58
77	신성통상	3,560	100	-2.73%	1,715,522	6,190	3,560	3,580	5,116	13.96	11.62
78	세진중공업	7,370	100	+1.38%	1,713,652	12,408	7,350	7,370	4,190	15.75	1.19
79	웰바이오텍	1,705	105	+6.56%	1,675,272	2,782	1,700	1,705	1,000	-2.13	-141.53
80	메타랩스	1,090	30	-2.68%	1,588,162	1,740	1,090	1,095	806	-4.58	-33.92
81	동양철관	1,130	20	-1.74%	1,548,523	1,737	1,125	1,130	1,343	-34.24	8.41
82	한화솔루션	38,800	700	+1.84%	1,544,249	60,235	38,750	38,800	74,216	9.92	5.30
83	셀트리온	167,000	7,500	+4.70%	1,519,687	249,250	167,000	167,500	230,372	42.49	16.68
84	SK스퀘어	62,300	600	-0.95%	1,519,258	94,746	62,200	62,300	88,134	N/A	N/A
85	HMM	24,350	350	-1.42%	1,443,669	35,291	24,300	24,350	119,081	3.07	8.93
86	KB금융	61,900	200	+0.32%	1,434,470	89,141	61,800	61,900	257,385	5.92	8.53
87	TIGER 2차전지테마	21,655	615	-2.76%	1,421,169	30,995	21,650	21,655	11,878	N/A	N/A
88	기업은행	10,650	0	0.00%	1,406,269	14,987	10,600	10,650	79,268	3.94	6.44
89	IHQ	1,200	35	-2.83%	1,354,433	1,643	1,200	1,205	1,755	-12.00	-14.32
90	플레이그램	2,710	70	+2.65%	1,345,487	3,541	2,705	2,710	2,431	-54.20	7.04
91	기아	81,000	1,200	-1.46%	1,341,003	109,421	81,000	81,100	328,344	7.34	5.05
92	TIGER 미국S&P500	13,675	245	-1.76%	1,340,855	18,383	13,670	13,675	12,943	N/A	N/A
93	LG전자	137,000	1,000	-0.72%	1,323,587	181,454	136,500	137,000	224,198	19.77	13.23
94	KODEX 은행	7,875	60	+0.77%	1,306,342	10,291	7,865	7,875	2,674	N/A	N/A
95	대유에이텍	1,265	5	+0.40%	1,294,700	1,648	1,265	1,270	1,456	-22.59	-1.86
96	TIGER 코스닥150선물인버스	4,675	60	+1.30%	1,291,924	6,041	4,670	4,675	227	N/A	N/A
97	한온시스템	11,550	250	-2.12%	1,274,835	14,761	11,550	11,600	61,654	21.08	5.09
98	삼성엔지니어링	23,300	250	+1.08%	1,270,558	29,713	23,250	23,300	45,668	12.89	17.32
99	현대에너지솔루션	25,550	2,400	-8.59%	1,268,688	34,169	25,550	25,600	2,862	109.19	1.93
100	미래에셋증권	8,440	20	-0.24%	1,264,863	10,730	8,430	8,440	53,621	5.77	8.94

 

거래상위 종목 바로가기