2022년 1월 18일 코스닥 시가총액상위 종목

 

 

2022년 1월 18일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	438,300	3,200	+0.74%	500	100,456	22,919	16.39	130,235	117.89	N/A
2	셀트리온헬스케어	64,600	800	-1.22%	1,000	100,148	155,028	16.57	1,831,625	60.94	13.36
3	펄어비스	109,000	2,900	-2.59%	100	72,181	66,222	15.77	276,883	139.74	16.45
4	엘앤에프	198,000	2,200	+1.12%	500	68,924	34,810	20.55	387,975	-175.69	-9.39
5	카카오게임즈	68,900	900	-1.29%	100	53,366	77,454	12.45	507,898	52.92	12.12
6	위메이드	129,900	7,900	-5.73%	500	43,286	33,322	6.86	1,038,861	81.04	-3.00
7	HLB	33,750	650	-1.89%	500	35,981	106,610	13.40	522,960	-56.72	-24.10
8	셀트리온제약	85,300	1,800	-2.07%	500	31,178	36,551	7.32	383,808	79.65	7.21
9	천보	304,400	3,500	-1.14%	500	30,440	10,000	10.71	42,684	76.93	12.57
10	리노공업	192,700	1,400	+0.73%	500	29,372	15,242	48.52	31,211	32.66	17.37
11	CJ ENM	131,500	1,000	-0.75%	5,000	28,837	21,929	21.87	56,944	20.63	1.78
12	씨젠	53,800	300	-0.55%	500	28,098	52,226	14.16	587,928	5.02	125.91
13	스튜디오드래곤	83,900	1,700	-1.99%	500	25,182	30,014	11.21	98,804	67.66	5.71
14	알테오젠	59,300	1,300	-2.15%	500	25,092	42,313	11.56	304,104	-105.70	-0.96
15	에코프로	100,700	900	-0.89%	500	24,144	23,976	9.56	206,098	3.73	7.87
16	LX세미콘	143,200	2,500	-1.72%	500	23,290	16,264	39.52	130,167	9.54	14.44
17	에스티팜	121,800	3,400	-2.72%	500	22,909	18,809	0.30	106,462	591.26	-4.08
18	동진쎄미켐	40,000	450	+1.14%	500	20,566	51,414	7.94	1,497,371	25.24	21.58
19	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.85	0	17.43	78.80
20	원익IPS	39,850	750	-1.85%	500	19,560	49,084	18.70	273,452	16.62	15.91
21	솔브레인	247,900	4,700	-1.86%	500	19,283	7,779	27.60	21,719	13.86	N/A
22	아프리카TV	162,300	400	+0.25%	500	18,656	11,495	50.44	95,796	29.19	27.56
23	휴젤	145,700	1,800	+1.25%	500	18,046	12,385	70.84	29,609	27.73	5.81
24	엔켐	112,500	400	-0.35%	500	17,095	15,196	1.25	235,732	2,163.46	0.67
25	메지온	191,500	6,700	-3.38%	500	17,044	8,900	16.52	55,898	-272.79	-27.76
26	동화기업	82,700	2,200	-2.59%	500	16,706	20,201	43.53	80,645	25.22	4.33
27	티씨케이	141,900	0	0.00%	500	16,567	11,675	69.35	31,813	21.86	24.65
28	컴투스	128,400	1,400	-1.08%	500	16,520	12,866	11.81	235,066	16.17	8.49
29	에스엠	67,900	500	-0.73%	500	16,123	23,746	12.84	288,811	-147.93	-16.02
30	JYP Ent.	45,050	350	+0.78%	500	15,992	35,497	23.58	314,597	40.81	17.29
31	대주전자재료	98,500	1,200	+1.23%	500	15,248	15,481	12.95	264,036	114.80	6.12
32	심텍	45,450	250	+0.55%	500	14,478	31,854	15.00	1,154,887	18.90	25.12
33	이오테크닉스	117,400	300	-0.25%	500	14,463	12,320	16.60	54,043	29.71	5.38
34	디어유	65,500	2,100	-3.11%	500	14,395	21,977	0.38	85,546	N/A	174.08
35	지씨셀	91,000	3,300	-3.50%	500	14,378	15,800	6.63	108,963	62.33	9.12
36	에이비엘바이오	30,300	100	-0.33%	500	14,278	47,123	5.49	5,932,867	-34.83	-49.94
37	케이엠더블유	35,600	850	-2.33%	500	14,176	39,821	4.04	169,889	335.85	11.54
38	파라다이스	15,200	250	-1.62%	500	13,823	90,943	4.53	428,387	-18.93	-9.80
39	고영	20,100	700	-3.37%	100	13,800	68,655	65.15	240,843	45.79	3.74
40	HK이노엔	46,950	450	-0.95%	500	13,571	28,904	2.83	165,224	38.93	3.83
41	위지윅스튜디오	31,700	0	0.00%	500	13,546	42,732	3.97	583,160	-310.78	-2.24
42	제넥신	52,300	2,100	-3.86%	500	13,090	25,029	7.60	121,631	2,179.17	N/A
43	덕산네오룩스	52,400	700	+1.35%	200	13,012	24,831	11.03	232,403	27.28	18.91
44	유바이오로직스	35,100	900	+2.63%	500	12,732	36,274	3.96	295,399	-56.98	-91.23
45	HLB생명과학	13,200	500	-3.65%	500	12,606	95,498	4.76	555,146	-43.71	-17.97
46	신라젠	12,100	0	0.00%	500	12,447	102,867	2.31	0	-71.18	-114.04
47	에스에프에이	34,550	550	-1.57%	500	12,406	35,909	15.49	106,227	12.13	11.33
48	유진테크	53,600	400	+0.75%	500	12,283	22,916	24.46	218,904	24.79	1.48
49	레고켐바이오	49,700	1,000	-1.97%	500	12,045	24,235	7.74	174,320	-30.08	-6.19
50	SFA반도체	6,980	120	-1.69%	500	11,479	164,460	5.56	894,411	27.92	5.22
51	하나머티리얼즈	58,100	500	-0.85%	500	11,468	19,738	27.03	58,863	19.67	22.82
52	골프존	182,300	3,300	-1.78%	500	11,440	6,275	21.86	25,318	14.45	18.03
53	바이오니아	43,400	1,150	-2.58%	500	11,202	25,810	5.88	487,427	19.07	65.71
54	주성엔지니어링	23,000	600	-2.54%	500	11,097	48,249	18.89	785,470	17.57	-3.53
55	한국비엔씨	21,100	1,300	-5.80%	100	10,873	51,532	2.08	2,004,283	-5.71	4.41
56	NICE평가정보	17,850	550	-2.99%	500	10,838	60,715	38.00	102,316	20.78	19.54
57	이녹스첨단소재	54,900	2,500	+4.77%	500	10,783	19,642	22.44	920,886	17.79	13.17
58	클래시스	16,500	400	-2.37%	100	10,678	64,717	7.48	258,874	22.54	36.06
59	자이언트스텝	48,700	1,200	+2.53%	500	10,633	21,834	3.28	563,513	-502.06	-13.13
60	네이처셀	16,900	250	-1.46%	500	10,584	62,627	6.47	395,758	-27.13	-26.10
61	현대바이오	27,200	1,350	-4.73%	500	10,515	38,660	3.55	626,337	-73.32	-17.53
62	피엔티	45,400	450	+1.00%	500	10,324	22,741	4.70	343,875	19.00	33.56
63	씨아이에스	16,600	500	-2.92%	100	10,199	61,437	3.46	2,497,883	1,106.67	-7.73
64	컴투스홀딩스	154,400	6,900	-4.28%	500	10,183	6,595	6.31	394,388	35.91	7.68
65	오스코텍	33,300	700	-2.06%	500	10,059	30,207	6.58	88,033	-56.83	-8.35
66	데브시스터즈	84,800	3,300	-3.75%	500	10,012	11,807	3.33	119,641	26.85	-5.70
67	에코프로에이치엔	64,500	1,600	-2.42%	500	9,872	15,305	8.68	98,267	N/A	N/A
68	차바이오텍	17,450	550	-3.06%	500	9,817	56,261	7.22	315,162	-34.90	-5.10
69	동국제약	21,700	250	-1.14%	500	9,648	44,460	17.85	55,252	22.33	14.45
70	서울반도체	16,350	500	-2.97%	500	9,533	58,305	8.24	2,233,256	19.06	2.64
71	포스코 ICT	6,120	80	-1.29%	500	9,305	152,035	2.16	357,174	-18.16	2.36
72	아이티엠반도체	39,700	500	-1.24%	500	9,180	23,123	3.51	45,504	620.31	5.50
73	NHN한국사이버결제	25,350	700	-2.69%	500	9,130	36,016	32.91	142,823	30.21	21.35
74	와이지엔터테인먼트	49,050	200	-0.41%	500	9,047	18,444	6.87	162,392	143.00	2.74
75	메가스터디교육	75,800	1,200	-1.56%	100	8,991	11,862	33.01	39,900	12.79	8.38
76	비덴트	17,450	150	-0.85%	500	8,844	50,683	9.00	3,463,060	4.27	7.25
77	하나마이크론	18,400	300	-1.60%	500	8,818	47,922	4.74	685,943	165.77	-11.81
78	웹젠	24,450	550	-2.20%	500	8,634	35,311	24.03	189,003	9.11	21.83
79	안랩	86,200	3,100	-3.47%	500	8,632	10,014	18.34	724,125	22.93	8.80
80	다원시스	26,950	450	-1.64%	500	8,524	31,631	9.87	226,444	71.68	6.86
81	파크시스템스	123,400	4,000	-3.14%	500	8,512	6,898	23.74	17,717	153.48	20.43
82	삼천당제약	37,000	1,450	-3.77%	500	8,424	22,768	5.30	144,609	-148.59	-0.56
83	콜마비앤에이치	28,500	600	-2.06%	500	8,420	29,544	2.53	63,305	12.36	27.88
84	RFHIC	31,500	1,300	-3.96%	500	8,399	26,664	6.86	202,915	92.11	1.02
85	하림지주	9,000	120	-1.32%	100	8,311	92,342	5.20	320,780	3.47	3.18
86	에디슨EV	28,200	1,050	+3.87%	500	8,151	28,903	1.27	6,829,974	-70.85	-48.29
87	인텔리안테크	86,300	2,000	-2.27%	500	7,926	9,184	4.31	68,041	263.11	0.74
88	티에스이	71,500	2,500	+3.62%	500	7,909	11,061	6.93	103,186	21.86	15.10
89	네패스	34,000	600	-1.73%	500	7,840	23,059	7.51	191,610	-15.28	-23.33
90	서진시스템	41,550	250	-0.60%	500	7,807	18,790	4.79	183,119	21.54	-2.18
91	파마리서치	77,200	1,700	-2.15%	500	7,806	10,112	11.91	50,004	16.49	14.42
92	네오이뮨텍(Reg.S)	7,890	240	-2.95%	0	7,778	98,582	9.22	977,704	-15.00	-29.94
93	비에이치	22,950	350	+1.55%	500	7,759	33,810	11.58	793,007	21.88	8.69
94	메디톡스	123,600	1,600	-1.28%	500	7,730	6,254	8.25	28,209	9.43	-11.82
95	SNK	36,600	50	+0.14%	0	7,709	21,062	59.84	97,368	-183.00	-3.99
96	아난티	9,020	220	-2.38%	100	7,688	85,231	4.32	1,083,138	-54.01	-10.96
97	다날	10,900	350	-3.11%	500	7,515	68,949	7.10	10,413,869	18.60	7.87
98	엘앤씨바이오	32,950	250	-0.75%	500	7,475	22,685	7.93	120,824	66.16	18.65
99	젬백스	18,600	1,400	+8.14%	500	7,405	39,813	5.60	3,721,603	50.54	1.44
100	파트론	12,550	100	+0.80%	500	7,394	58,918	16.68	1,128,700	10.67	6.20