2022년 1월 13일 코스피 거래상위 종목

 

2022년 1월 13일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,170	25	+1.17%	110,008,314	237,103	2,165	2,170	21,546	N/A	N/A
2	알루코	4,385	930	+26.92%	57,598,593	241,862	4,380	4,385	3,937	-23.83	-7.24
3	퍼스텍	4,240	975	+29.86%	57,569,396	224,712	4,240	0	2,038	29.04	19.81
4	SG세계물산	797	6	+0.76%	31,748,316	26,079	797	798	1,613	3.14	-5.16
5	써니전자	5,810	350	+6.41%	22,582,912	128,368	5,810	5,820	2,024	40.63	9.92
6	KODEX 인버스	4,015	25	+0.63%	22,519,383	90,161	4,010	4,015	10,495	N/A	N/A
7	KODEX 코스닥150선물인버스	4,330	70	+1.64%	19,291,915	83,216	4,325	4,330	3,776	N/A	N/A
8	이아이디	298	5	+1.71%	16,257,160	4,819	297	298	2,803	49.67	-15.35
9	조일알미늄	2,555	155	+6.46%	14,860,734	37,863	2,550	2,555	3,143	35.99	-7.85
10	대한전선	1,820	45	-2.41%	14,447,435	26,451	1,820	1,825	15,588	46.67	0.92
11	삼성전자	77,900	1,000	-1.27%	13,605,578	1,066,362	77,900	78,000	4,650,461	15.10	9.99
12	오리엔트바이오	1,300	10	+0.78%	10,292,143	13,740	1,295	1,300	1,542	-46.43	-29.70
13	까뮤이앤씨	3,885	40	+1.04%	10,152,235	39,357	3,880	3,885	1,754	-215.83	11.98
14	KODEX 레버리지	23,655	255	-1.07%	9,815,099	233,595	23,650	23,655	17,315	N/A	N/A
15	화승코퍼레이션	2,345	265	+12.74%	9,752,125	23,970	2,345	2,350	1,174	-3.41	-17.15
16	삼성 인버스 2X WTI원유 선물 ETN	305	10	-3.17%	9,379,118	2,822	300	305	610	N/A	N/A
17	KEC	3,850	100	+2.67%	9,353,160	35,962	3,845	3,850	5,573	-30.56	-24.43
18	메타랩스	1,150	30	+2.68%	9,048,777	10,639	1,145	1,150	850	-4.83	-33.92
19	아남전자	2,700	20	+0.75%	9,043,940	24,942	2,700	2,705	2,082	27.84	9.11
20	쌍방울	726	14	-1.89%	6,939,438	5,055	725	726	1,906	31.57	-8.46
21	KODEX 코스닥150 레버리지	14,090	440	-3.03%	6,573,279	93,377	14,090	14,095	7,989	N/A	N/A
22	HDC현대산업개발	20,600	250	-1.20%	5,335,182	107,189	20,550	20,600	13,577	4.48	8.85
23	LG전자	145,500	8,500	+6.20%	4,965,547	724,338	145,500	146,000	238,108	20.99	13.23
24	LG디스플레이	24,150	200	-0.82%	4,890,418	118,852	24,150	24,200	86,412	5.47	-0.79
25	신한 인버스 2X WTI원유 선물 ETN(H)	300	10	-3.23%	4,853,043	1,443	295	300	300	N/A	N/A
26	TIGER 차이나전기차SOLACTIVE	16,370	315	-1.89%	4,632,260	76,434	16,370	16,380	32,170	N/A	N/A
27	메리츠증권	6,510	450	+7.43%	4,527,688	28,923	6,500	6,510	44,381	6.61	13.08
28	한국프랜지	2,860	155	+5.73%	4,335,338	12,611	2,855	2,860	871	4.50	5.24
29	대유플러스	1,330	60	-4.32%	4,302,877	5,697	1,330	1,335	1,609	102.31	-9.07
30	덕양산업	3,850	315	+8.91%	4,292,949	16,502	3,845	3,850	1,254	116.67	-12.70
31	남선알미늄	2,675	85	+3.28%	4,266,452	11,444	2,675	2,680	2,947	7.82	5.72
32	두산중공업	20,700	200	-0.96%	4,225,882	86,810	20,700	20,750	107,864	61.42	-37.20
33	SK하이닉스	129,500	1,000	+0.78%	4,152,140	535,937	129,000	129,500	942,763	11.71	9.53
34	대유에이텍	1,370	0	0.00%	4,077,094	5,570	1,365	1,370	1,577	-24.46	-1.86
35	TCC스틸	12,150	550	+4.74%	3,836,849	46,294	12,150	12,200	2,855	26.88	-1.30
36	후성	24,550	300	+1.24%	3,550,018	87,882	24,550	24,600	22,735	82.66	2.79
37	신한 인버스 2X 천연가스 선물 ETN(H)	1,305	315	-19.44%	3,437,541	4,372	1,300	1,305	392	N/A	N/A
38	유니온머티리얼	3,105	25	+0.81%	3,095,979	9,941	3,105	3,110	1,304	-238.85	-1.59
39	삼성중공업	5,740	50	-0.86%	3,095,408	17,769	5,730	5,740	50,512	-2.34	-33.06
40	한화생명	3,360	40	+1.20%	3,091,756	10,376	3,355	3,360	29,183	3.81	1.90
41	세원이앤씨	1,165	65	-5.28%	2,936,543	3,501	1,160	1,165	1,700	-0.88	-15.32
42	대창	1,960	15	+0.77%	2,866,655	5,657	1,955	1,960	1,786	7.05	3.50
43	신한 인버스 2X 천연가스 선물 ETN	1,940	490	-20.16%	2,709,668	5,124	1,935	1,940	388	N/A	N/A
44	TIGER 글로벌메타버스액티브	9,655	70	-0.72%	2,681,114	25,952	9,655	9,660	2,133	N/A	N/A
45	우리금융지주	15,000	100	+0.67%	2,673,676	39,849	14,950	15,000	109,209	4.59	5.87
46	세진중공업	7,200	490	+7.30%	2,567,012	18,317	7,190	7,200	4,093	15.38	1.19
47	이엔플러스	4,600	140	-2.95%	2,516,139	11,826	4,600	4,605	2,362	-15.75	-27.80
48	카카오	96,700	500	-0.51%	2,506,187	243,276	96,700	96,800	431,191	38.07	2.70
49	삼성 레버리지 WTI원유 선물 ETN	1,295	35	+2.78%	2,305,871	3,000	1,295	1,300	6,527	N/A	N/A
50	TIGER 미국S&P500	14,125	45	-0.32%	2,285,131	32,292	14,120	14,125	12,289	N/A	N/A
51	한농화성	18,000	2,350	+15.02%	2,210,046	38,145	17,950	18,000	2,815	14.84	10.34
52	서울식품	310	0	0.00%	2,199,970	685	310	311	1,154	-18.24	-9.36
53	신한 레버리지 WTI원유 선물 ETN(H)	1,040	30	+2.97%	2,178,859	2,279	1,040	1,045	6,032	N/A	N/A
54	팬오션	5,660	20	-0.35%	2,143,849	12,186	5,650	5,660	30,257	9.73	3.25
55	BNK금융지주	8,920	120	+1.36%	2,135,777	18,942	8,910	8,920	29,073	3.57	6.11
56	KODEX 미국메타버스나스닥액티브	9,465	85	-0.89%	2,113,711	20,056	9,460	9,465	1,382	N/A	N/A
57	HDC	8,790	400	-4.35%	2,106,708	18,579	8,790	8,800	5,251	2.96	4.72
58	KODEX 2차전지산업	22,625	25	+0.11%	2,092,437	47,435	22,610	22,625	13,258	N/A	N/A
59	NPC	9,130	40	+0.44%	2,041,203	18,749	9,120	9,130	3,353	15.50	6.53
60	금양	5,350	250	+4.90%	2,029,882	10,829	5,340	5,350	2,611	243.18	-5.36
61	대한항공	28,800	300	+1.05%	2,021,704	58,541	28,800	28,850	100,172	13.53	-7.22
62	비케이탑스	4,960	0	0.00%	1,966,240	10,121	4,960	4,965	749	-1.17	N/A
63	한화투자증권	5,540	30	+0.54%	1,917,551	10,538	5,540	5,550	11,886	9.31	5.58
64	한화시스템	17,350	400	+2.36%	1,886,997	32,912	17,300	17,350	32,778	21.03	9.35
65	TIGER 차이나과창판STAR50(합성)	9,740	260	-2.60%	1,879,694	18,478	9,735	9,740	2,737	N/A	N/A
66	카카오뱅크	48,850	450	-0.91%	1,834,660	90,214	48,800	48,850	232,115	158.09	5.08
67	현대로템	22,450	750	+3.46%	1,766,202	39,642	22,400	22,450	24,502	78.22	2.84
68	KODEX 200	39,720	205	-0.51%	1,744,081	69,450	39,715	39,720	57,177	N/A	N/A
69	대성에너지	9,050	180	+2.03%	1,712,904	16,103	9,050	9,060	2,489	16.92	4.55
70	신원	2,380	20	-0.83%	1,698,726	4,060	2,380	2,385	2,275	61.03	-3.92
71	삼화콘덴서	67,600	600	-0.88%	1,690,194	118,170	67,600	67,700	7,027	23.03	14.28
72	진원생명과학	15,250	1,150	-7.01%	1,669,345	25,614	15,250	15,300	11,816	-46.07	-30.43
73	KODEX 은행	8,005	10	+0.13%	1,666,249	13,314	8,005	8,010	3,010	N/A	N/A
74	TIGER 미국필라델피아반도체나스닥	12,495	0	0.00%	1,664,408	20,779	12,490	12,495	10,689	N/A	N/A
75	TIGER Fn메타버스	11,370	145	-1.26%	1,636,694	18,776	11,370	11,400	3,650	N/A	N/A
76	TIGER 200선물인버스2X	2,260	20	+0.89%	1,627,866	3,658	2,260	2,265	1,150	N/A	N/A
77	KB금융	62,300	400	+0.65%	1,617,890	100,088	61,900	62,300	259,048	5.96	8.53
78	한국전력	21,950	250	+1.15%	1,613,530	35,256	21,900	21,950	140,911	-12.93	2.91
79	신한지주	39,450	300	-0.75%	1,593,707	62,894	39,450	39,500	203,799	5.24	8.20
80	한화솔루션	39,400	200	+0.51%	1,590,820	62,655	39,350	39,400	75,364	10.07	5.30
81	우리종금	896	0	0.00%	1,572,098	1,412	896	897	7,833	9.63	14.05
82	웅진	1,945	90	-4.42%	1,546,024	3,060	1,940	1,945	1,555	8.61	-39.32
83	삼일제약	8,300	180	-2.12%	1,542,373	13,818	8,300	8,310	1,124	-40.29	2.13
84	삼아알미늄	29,000	1,850	+6.81%	1,541,170	44,878	29,000	29,050	3,190	31.32	3.20
85	포스코인터내셔널	23,850	550	+2.36%	1,540,644	36,642	23,800	23,850	29,425	9.64	7.69
86	이수페타시스	6,560	120	-1.80%	1,514,786	9,930	6,520	6,560	4,149	-22.16	-19.14
87	한국항공우주	34,850	1,000	+2.95%	1,497,424	52,205	34,800	34,850	33,970	237.07	6.39
88	KODEX K-메타버스액티브	11,360	225	-1.94%	1,453,429	16,622	11,360	11,365	4,237	N/A	N/A
89	화승알앤에이	5,280	190	+3.73%	1,443,930	8,025	5,270	5,280	1,003	N/A	N/A
90	KBSTAR 단기통안채	104,845	25	+0.02%	1,423,945	149,284	104,840	104,845	3,258	N/A	N/A
91	하나금융지주	46,900	350	+0.75%	1,414,533	65,991	46,850	46,900	140,814	4.38	8.96
92	이스타코	3,215	130	+4.21%	1,407,674	4,406	3,210	3,215	1,378	178.61	-0.12
93	SK증권	958	1	-0.10%	1,405,029	1,350	958	959	4,527	9.30	1.99
94	KODEX 코스닥 150	13,960	215	-1.52%	1,360,732	19,058	13,955	13,960	3,944	N/A	N/A
95	TIGER 미국테크TOP10 INDXX	12,750	15	-0.12%	1,345,125	17,156	12,745	12,750	12,718	N/A	N/A
96	LG유플러스	13,600	0	0.00%	1,338,439	18,176	13,550	13,600	59,379	15.13	6.46
97	삼부토건	2,290	30	-1.29%	1,333,369	3,094	2,290	2,295	3,150	-24.11	-8.73
98	아센디오	1,220	65	-5.06%	1,328,256	1,629	1,215	1,220	982	35.88	-124.63
99	신성통상	3,620	0	0.00%	1,327,101	4,776	3,615	3,620	5,202	14.20	11.62
100	HMM	26,250	100	-0.38%	1,325,565	34,814	26,200	26,250	128,373	3.31	8.93

 

거래상위 종목 바로가기