2022년 1월 12일 코스닥 거래상위 종목

 

2022년 1월 12일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	켐온	3,785	345	+10.03%	60,002,165	236,410	3,780	3,785	2,417	70.09	4.19
2	케이사인	2,765	65	+2.41%	47,984,332	140,946	2,765	2,770	1,954	32.53	7.41
3	로스웰	561	13	+2.37%	45,164,108	24,890	561	562	1,011	-1.46	-34.55
4	코이즈	8,660	1,370	+18.79%	43,227,581	367,541	8,650	8,660	1,439	-11.50	-14.25
5	뉴인텍	4,855	1,120	+29.99%	40,201,016	185,146	4,855	0	1,459	285.59	1.46
6	현우산업	6,810	1,570	+29.96%	38,156,598	241,186	6,810	0	1,180	378.33	1.49
7	모다이노칩	5,240	665	+14.54%	34,308,776	179,294	5,230	5,240	4,177	46.37	3.07
8	에디슨EV	32,450	4,450	-12.06%	27,526,280	963,460	32,450	32,500	9,379	-81.53	-48.29
9	EDGC	4,135	235	+6.03%	22,951,436	98,262	4,135	4,140	3,461	-37.25	-19.00
10	피에이치씨	1,580	45	-2.77%	21,678,237	34,981	1,580	1,585	1,877	11.79	15.98
11	우리기술	2,215	20	+0.91%	18,094,689	39,498	2,215	2,220	3,168	-96.30	-2.94
12	휴센텍	1,460	145	-9.03%	17,651,334	26,719	1,460	1,465	1,172	-4.58	-16.44
13	한송네오텍	1,930	65	+3.49%	12,668,218	24,676	1,925	1,930	1,113	-77.20	N/A
14	중앙디앤엠	750	17	+2.32%	11,652,173	8,864	750	752	780	-4.78	-49.01
15	대성파인텍	2,630	605	+29.88%	11,191,763	28,234	2,630	0	823	57.17	2.96
16	성호전자	1,780	95	-5.07%	10,578,879	18,754	1,780	1,785	951	8.73	23.89
17	TS트릴리온	1,185	145	-10.90%	10,479,296	12,994	1,185	1,190	1,098	-47.40	-13.73
18	대성엘텍	1,005	65	+6.91%	9,912,365	10,104	1,000	1,005	1,015	-17.33	-1.06
19	오픈베이스	5,250	0	0.00%	8,767,388	46,390	5,250	5,260	1,650	24.53	3.83
20	비디아이	1,590	190	+13.57%	8,565,676	13,901	1,590	1,595	513	-0.40	-498.52
21	모베이스	4,395	490	+12.55%	8,457,502	37,901	4,395	4,400	1,053	-12.89	-4.88
22	미래나노텍	9,400	800	+9.30%	8,296,849	78,514	9,400	9,410	2,915	6.88	12.70
23	국전약품	10,400	770	+8.00%	8,136,395	90,469	10,400	10,450	5,103	-130.00	-13.54
24	모트렉스	7,130	520	+7.87%	8,039,031	57,469	7,120	7,130	2,908	25.37	-17.48
25	휴림로봇	1,060	20	-1.85%	7,736,605	8,226	1,060	1,065	1,344	-10.10	76.89
26	파인디지털	7,380	1,200	+19.42%	7,374,392	54,970	7,380	7,390	754	31.40	6.96
27	옵티팜	12,400	800	+6.90%	6,950,488	90,496	12,350	12,400	1,809	-47.88	-6.78
28	유진로봇	6,330	240	+3.94%	6,851,040	42,964	6,320	6,330	2,375	-37.90	-22.55
29	삼기	5,120	340	+7.11%	6,804,192	35,141	5,120	5,130	1,963	62.44	-5.61
30	에코캡	10,050	840	+9.12%	6,779,301	71,180	10,050	10,100	1,463	-18.61	-18.21
31	텔레칩스	21,600	750	+3.60%	6,693,626	140,125	21,550	21,600	2,917	3,085.71	-9.63
32	인산가	2,335	90	-3.71%	6,341,498	15,747	2,335	2,340	749	11.50	14.38
33	KMH하이텍	1,875	145	+8.38%	5,956,474	11,085	1,875	1,880	968	24.04	2.24
34	JW신약	4,880	85	+1.77%	5,872,498	30,721	4,875	4,880	2,144	-72.84	-10.51
35	휴맥스홀딩스	5,860	540	+10.15%	5,369,726	31,862	5,860	5,890	737	-16.99	-15.48
36	다날	11,950	50	-0.42%	5,210,932	63,003	11,950	12,000	8,239	20.39	7.87
37	지에스이	3,005	10	-0.33%	5,201,436	15,838	3,000	3,005	901	17.27	6.14
38	보성파워텍	4,080	110	+2.77%	5,196,056	20,831	4,075	4,080	2,004	-177.39	2.00
39	한국비엔씨	23,900	100	+0.42%	5,112,058	125,324	23,900	23,950	12,316	-6.47	4.41
40	아이크래프트	5,200	360	+7.44%	5,040,390	26,763	5,200	5,220	760	23.53	3.61
41	이트론	417	4	+0.97%	5,018,006	2,076	416	417	2,201	-59.57	-13.31
42	이루온	3,030	65	-2.10%	4,863,647	15,109	3,030	3,035	826	41.51	5.97
43	제일바이오	3,125	110	+3.65%	4,826,333	15,732	3,125	3,130	910	49.60	2.85
44	로보로보	7,350	50	+0.68%	4,801,338	35,079	7,340	7,350	1,496	-70.67	-12.70
45	일지테크	4,300	990	+29.91%	4,641,232	19,029	4,300	0	581	-11.17	-11.16
46	아이에이	1,075	5	+0.47%	4,271,170	4,586	1,070	1,075	3,169	37.07	17.35
47	하나금융20호스팩	3,020	410	-11.95%	4,176,977	13,105	3,015	3,020	92	N/A	N/A
48	바이오니아	49,350	6,100	+14.10%	4,167,105	200,269	49,300	49,350	12,737	21.68	65.71
49	에이비엘바이오	26,150	6,000	+29.78%	4,097,063	105,375	26,150	0	12,323	-30.06	-49.94
50	나라엠앤디	12,100	350	+2.98%	4,006,016	49,408	12,100	12,150	1,718	51.27	1.81
51	구영테크	3,535	325	+10.12%	3,920,922	13,848	3,530	3,535	933	17.33	1.03
52	삼보모터스	6,250	670	+12.01%	3,897,789	25,881	6,240	6,250	1,176	5.99	-3.12
53	넥스트아이	1,360	15	-1.09%	3,864,291	5,135	1,360	1,365	1,065	2.47	43.56
54	경남스틸	4,680	135	+2.97%	3,854,074	17,919	4,675	4,680	1,170	29.62	3.40
55	글로벌에스엠	1,150	100	+9.52%	3,823,362	4,359	1,145	1,150	618	15.54	1.75
56	웹스	5,950	30	-0.50%	3,790,443	22,975	5,950	5,960	855	54.59	-2.21
57	삼표시멘트	5,510	80	+1.47%	3,616,017	19,886	5,500	5,510	5,946	31.13	2.15
58	초록뱀미디어	2,770	55	+2.03%	3,562,385	9,880	2,770	2,775	5,957	45.41	-28.82
59	아진엑스텍	15,300	50	+0.33%	3,475,149	52,125	15,300	15,350	1,492	50.00	2.98
60	대한그린파워	923	77	+9.10%	3,444,054	3,160	922	923	1,595	-8.71	-76.61
61	멜파스	1,500	85	-5.36%	3,378,100	5,120	1,495	1,500	569	-2.93	-38.87
62	인포뱅크	23,150	400	+1.76%	3,338,590	81,113	23,150	23,200	2,013	44.26	2.78
63	와이제이엠게임즈	3,485	5	+0.14%	3,180,263	11,212	3,485	3,490	1,993	-35.56	-11.87
64	조아제약	3,940	0	0.00%	3,162,072	12,691	3,940	3,950	1,221	-20.10	-2.37
65	아진산업	3,240	135	+4.35%	3,146,872	10,298	3,240	3,245	1,257	77.14	-0.66
66	현대무벡스	3,910	15	-0.38%	3,019,928	11,737	3,910	3,920	4,110	34.00	14.08
67	큐캐피탈	611	7	-1.13%	3,010,257	1,850	611	612	1,087	27.77	1.87
68	씨케이에이치	304	3	+1.00%	2,913,193	873	304	305	366	12.16	1.41
69	세종메디칼	6,260	140	-2.19%	2,837,656	18,289	6,260	6,270	2,546	-122.75	1.03
70	스맥	2,345	55	-2.29%	2,806,119	6,477	2,340	2,345	721	-3.11	-34.92
71	케이피엠테크	1,065	70	+7.04%	2,778,600	2,917	1,060	1,065	1,551	-16.14	-7.40
72	비덴트	18,500	50	-0.27%	2,745,392	51,447	18,450	18,500	9,376	4.53	7.25
73	오성첨단소재	2,710	190	+7.54%	2,735,943	7,302	2,705	2,710	1,956	66.10	5.55
74	모아텍	11,150	2,550	+29.65%	2,705,833	28,142	11,150	0	1,598	-141.14	-2.03
75	티플랙스	4,685	145	+3.19%	2,705,064	12,361	4,680	4,685	1,137	11.34	3.81
76	디에이테크놀로지	8,000	180	-2.20%	2,678,674	21,845	7,990	8,000	1,924	-10.39	-36.09
77	리더스 기술투자	542	8	-1.45%	2,673,145	1,446	541	542	705	-4.97	N/A
78	티에스아이	14,000	300	-2.10%	2,660,669	38,747	14,000	14,050	2,595	-24.91	-5.28
79	피제이전자	10,750	200	+1.90%	2,656,287	31,408	10,700	10,750	1,612	18.73	4.58
80	에이루트	681	9	+1.34%	2,591,134	1,757	681	682	1,025	-0.56	-23.53
81	씨아이에스	16,000	350	-2.14%	2,578,935	41,787	15,950	16,000	9,830	1,066.67	-7.73
82	모바일어플라이언스	4,330	90	+2.12%	2,566,316	11,172	4,325	4,330	1,406	57.73	7.31
83	케이씨티	8,020	80	-0.99%	2,536,114	21,235	8,010	8,020	1,375	-121.52	1.56
84	TPC	5,270	180	+3.54%	2,521,673	13,379	5,260	5,270	779	14.28	13.85
85	솔루에타	3,200	175	+5.79%	2,506,676	8,373	3,195	3,200	442	-3.33	-16.64
86	위메이드	146,000	7,900	+5.72%	2,481,304	357,112	146,000	146,100	48,651	91.08	-3.00
87	덕우전자	9,150	420	+4.81%	2,297,059	21,279	9,140	9,150	1,458	47.91	10.98
88	WI	1,355	10	+0.74%	2,235,201	3,022	1,350	1,355	1,096	-12.32	-8.45
89	코프라	10,050	500	+5.24%	2,190,341	22,563	10,000	10,050	2,486	9.55	11.19
90	인트로메딕	6,830	10	+0.15%	2,175,235	14,827	6,820	6,830	2,611	-41.14	-37.67
91	디와이디	2,555	10	+0.39%	2,173,062	5,972	2,555	2,560	408	-1.01	-44.66
92	조이시티	9,270	250	+2.77%	2,160,649	19,920	9,270	9,280	4,222	57.22	21.79
93	티케이케미칼	6,060	300	+5.21%	2,076,081	12,335	6,050	6,060	5,508	2.13	-0.50
94	세종텔레콤	578	2	+0.35%	2,074,252	1,205	578	580	3,445	4.78	5.20
95	버킷스튜디오	4,645	5	-0.11%	2,069,983	9,661	4,645	4,650	2,535	3.50	-11.35
96	젬백스지오	1,280	45	+3.64%	2,053,193	2,567	1,275	1,280	1,168	9.85	-0.42
97	휴마시스	18,100	50	+0.28%	1,995,551	35,796	18,050	18,100	6,195	7.00	N/A
98	동진쎄미켐	39,950	650	+1.65%	1,912,682	76,695	39,900	39,950	20,540	25.21	21.58
99	KPX생명과학	9,350	620	-6.22%	1,912,185	17,920	9,350	9,370	1,402	-53.74	-1.77
100	프롬바이오	13,050	1,000	-7.12%	1,905,926	27,048	13,000	13,050	1,847	-15.23	-43.11

 

거래상위 종목 바로가기