2021년 12월 7일 코스닥 거래상위 종목

 

2021년 12월 7일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	티비씨	1,545	305	+24.60%	71,738,353	106,383	1,545	1,550	1,545	24.52	3.36
2	판타지오	91	4	+4.60%	39,669,296	3,558	90	91	589	-10.11	-11.71
3	다날	15,100	2,050	-11.95%	35,575,791	597,570	15,100	15,150	10,411	25.77	7.87
4	오픈베이스	3,920	340	+9.50%	26,041,463	105,218	3,920	3,925	1,232	18.32	3.83
5	지엘팜텍	1,175	170	+16.92%	23,546,294	28,914	1,170	1,175	610	-15.26	-40.26
6	버킷스튜디오	6,530	330	+5.32%	22,626,875	152,800	6,520	6,530	2,788	4.91	-11.35
7	위지트	1,765	95	-5.11%	19,550,691	35,604	1,760	1,765	1,593	7.15	10.29
8	KG모빌리언스	10,950	1,760	+19.15%	19,146,693	203,935	10,950	11,000	4,251	10.97	9.17
9	램테크놀러지	9,840	870	+9.70%	15,586,027	155,126	9,840	9,860	1,142	36.04	6.68
10	옴니시스템	2,860	225	+8.54%	15,459,008	42,903	2,855	2,860	1,328	-15.05	-4.76
11	액션스퀘어	8,010	720	-8.25%	12,710,231	106,303	8,010	8,020	3,326	-72.16	-10.46
12	네오리진	1,410	65	-4.41%	11,983,573	17,203	1,410	1,415	1,407	-47.00	-17.65
13	한국비엔씨	21,500	1,900	-8.12%	11,452,293	272,194	21,500	21,550	11,079	-5.82	4.41
14	현대바이오	26,550	4,700	-15.04%	11,266,191	328,720	26,550	26,600	10,259	-71.56	-17.53
15	초록뱀미디어	3,240	55	-1.67%	10,268,973	34,125	3,240	3,245	6,967	53.11	-28.82
16	소프트센	2,540	20	+0.79%	10,226,509	26,683	2,535	2,540	909	6.61	N/A
17	비덴트	28,500	1,300	-4.36%	9,916,310	285,326	28,450	28,500	13,017	6.98	7.25
18	바이오니아	53,000	6,800	+14.72%	9,579,549	499,765	53,000	53,100	13,679	23.29	65.71
19	와이제이엠게임즈	3,590	360	-9.11%	9,293,859	35,051	3,590	3,595	2,053	-36.63	-11.87
20	NHN벅스	14,350	600	-4.01%	9,057,125	136,875	14,300	14,350	2,128	-31.61	-5.78
21	제이시스메디칼	8,630	670	+8.42%	8,928,604	76,213	8,630	8,640	6,153	87.17	190.55
22	제주반도체	6,650	10	-0.15%	8,840,972	59,465	6,650	6,660	2,290	14.91	9.72
23	티사이언티픽	5,320	40	-0.75%	8,414,240	45,079	5,320	5,330	2,506	69.09	0.95
24	THE E&M	690	57	+9.00%	8,295,897	5,851	689	690	1,197	-3.37	-30.03
25	비투엔	4,155	685	+19.74%	8,055,209	33,170	4,150	4,155	1,254	24.88	0.71
26	서연탑메탈	7,770	690	+9.75%	7,986,644	62,237	7,770	7,780	905	17.90	5.33
27	이트론	462	2	+0.43%	7,971,858	3,673	461	462	2,424	-66.00	-13.31
28	마이더스AI	409	5	-1.21%	7,823,515	3,293	409	410	593	-6.70	-58.89
29	대명소노시즌	1,245	55	+4.62%	7,793,316	10,188	1,240	1,245	1,255	-5.44	-2.56
30	뉴프렉스	5,120	760	+17.43%	7,027,130	35,018	5,120	5,130	1,240	-38.21	-21.42
31	애니플러스	5,710	430	-7.00%	6,777,024	41,615	5,710	5,740	1,679	29.43	-33.65
32	국전약품	12,850	150	+1.18%	6,553,923	87,344	12,850	12,900	6,305	-160.62	-13.54
33	팜스토리	2,245	35	+1.58%	5,943,651	13,596	2,245	2,250	2,501	7.71	14.74
34	에스맥	1,005	21	+2.13%	5,452,034	5,517	1,000	1,005	2,849	-23.93	12.75
35	티플랙스	4,385	180	+4.28%	5,212,318	22,947	4,380	4,385	1,064	10.62	3.81
36	레몬	5,860	370	+6.74%	5,116,498	31,959	5,850	5,860	2,168	-12.11	31.49
37	데이타솔루션	7,200	1,200	+20.00%	5,034,255	36,572	7,200	7,460	1,160	47.37	1.93
38	FSN	10,950	400	-3.52%	4,690,325	52,417	10,900	10,950	2,897	-46.40	-10.50
39	셀바스AI	8,450	490	+6.16%	4,644,250	39,089	8,440	8,450	1,864	62.59	12.30
40	큐캐피탈	549	13	-2.31%	4,636,518	2,607	548	549	977	24.95	1.87
41	이녹스첨단소재	46,950	5,900	+14.37%	4,624,715	213,048	46,900	46,950	9,222	15.21	13.17
42	이루온	2,590	100	+4.02%	4,189,108	10,915	2,585	2,590	706	35.48	5.97
43	해성옵틱스	1,150	65	-5.35%	4,121,491	4,760	1,150	1,155	939	-1.28	-124.13
44	인터파크	5,710	50	+0.88%	4,044,856	23,383	5,710	5,720	4,636	-18.48	-10.72
45	디딤	1,505	50	-3.22%	3,895,740	6,183	1,505	1,510	572	-2.57	-147.73
46	에코캡	7,460	360	+5.07%	3,846,915	30,752	7,460	7,470	1,086	-13.81	-18.21
47	에디슨EV	18,400	1,600	-8.00%	3,796,209	72,038	18,400	18,450	5,318	-46.23	-48.29
48	나노신소재	70,500	5,900	+9.13%	3,662,217	266,567	70,500	70,600	7,648	112.98	1.77
49	한글과컴퓨터	29,900	3,100	-9.39%	3,590,869	113,106	29,850	29,900	7,536	23.82	14.72
50	피에이치씨	1,005	25	-2.43%	3,586,985	3,659	1,005	1,010	1,194	7.50	15.98
51	나무기술	3,060	220	+7.75%	3,562,817	10,905	3,060	3,065	1,048	45.67	-19.57
52	CBI	4,505	195	-4.15%	3,494,856	16,638	4,505	4,510	2,379	-63.45	-14.48
53	토박스코리아	1,385	40	+2.97%	3,493,995	4,985	1,385	1,390	666	-106.54	-15.55
54	세종메디칼	4,745	35	-0.73%	3,479,519	16,755	4,745	4,750	1,930	-93.04	1.03
55	조아제약	3,615	115	+3.29%	3,455,995	13,159	3,615	3,620	1,120	-18.44	-2.37
56	신원종합개발	17,150	2,050	+13.58%	3,440,283	57,448	17,100	17,150	2,001	-12.53	-17.68
57	동운아나텍	8,420	830	+10.94%	3,359,609	27,420	8,420	8,430	1,480	-62.84	2.91
58	젬백스지오	1,105	45	-3.91%	3,256,903	3,685	1,105	1,110	1,002	8.50	-0.42
59	나무가	10,400	100	+0.97%	3,227,032	35,791	10,400	10,450	1,429	8.47	-19.10
60	주성엔지니어링	20,150	300	+1.51%	3,203,048	63,650	20,100	20,150	9,722	15.39	-3.53
61	갤럭시아머니트리	12,350	350	-2.76%	3,196,902	39,605	12,350	12,400	4,845	-1,764.29	4.24
62	덱스터	32,250	3,700	-10.29%	3,177,109	105,683	32,200	32,250	8,183	-125.00	-5.40
63	젬백스링크	1,815	35	+1.97%	3,130,698	5,693	1,810	1,815	1,510	8.56	6.89
64	시스웍	1,100	15	-1.35%	3,050,993	3,366	1,100	1,105	1,194	-12.94	4.69
65	형지I&C	1,560	5	+0.32%	3,034,580	4,767	1,560	1,565	609	-16.42	-35.22
66	쇼박스	5,510	50	+0.92%	2,960,032	16,720	5,500	5,510	3,449	688.75	-1.91
67	아이에이	1,015	5	+0.50%	2,917,663	2,982	1,015	1,020	2,992	35.00	17.35
68	미투온	7,740	620	-7.42%	2,859,889	22,986	7,730	7,740	2,419	29.32	12.62
69	경동제약	12,450	400	+3.32%	2,827,162	35,388	12,400	12,450	3,831	28.17	5.10
70	아이오케이	1,535	15	-0.97%	2,781,744	4,283	1,535	1,540	1,368	-4.64	-4.04
71	케이피엠테크	1,215	65	+5.65%	2,779,160	3,327	1,210	1,215	1,770	-18.41	-7.40
72	홈센타홀딩스	1,280	35	+2.81%	2,739,107	3,480	1,275	1,280	1,634	17.78	4.04
73	룽투코리아	7,800	530	-6.36%	2,663,552	21,405	7,800	7,830	1,983	-34.36	3.80
74	위메이드맥스	44,600	6,300	-12.38%	2,598,012	122,112	44,600	44,650	7,045	-89.38	-65.69
75	엠게임	12,700	700	-5.22%	2,546,042	33,207	12,700	12,750	2,482	15.82	15.71
76	경남스틸	3,965	150	+3.93%	2,534,024	9,979	3,965	3,970	991	25.09	3.40
77	세종텔레콤	578	9	+1.58%	2,529,128	1,464	577	578	3,445	4.78	5.20
78	에이비프로바이오	925	12	-1.28%	2,508,764	2,334	925	926	2,326	-6.21	-45.97
79	위즈코프	2,850	40	+1.42%	2,456,498	6,995	2,845	2,850	1,773	407.14	6.71
80	위메이드	156,000	5,500	-3.41%	2,445,023	382,115	155,900	156,000	51,983	97.32	-3.00
81	아이원스	10,750	1,250	-10.42%	2,385,738	26,465	10,700	10,750	2,742	17.57	0.33
82	SFA반도체	7,150	70	+0.99%	2,364,840	16,811	7,150	7,160	11,759	28.60	5.22
83	우리기술투자	9,330	90	+0.97%	2,211,535	20,672	9,330	9,340	7,837	2.61	30.42
84	멕아이씨에스	11,600	1,300	-10.08%	2,139,022	26,812	11,600	11,650	1,862	12.37	113.22
85	시그네틱스	1,795	35	+1.99%	2,088,738	3,753	1,790	1,795	1,539	-13.30	-30.75
86	상신전자	4,035	180	+4.67%	2,078,120	8,680	4,035	4,040	575	24.45	5.87
87	LX세미콘	146,500	8,100	+5.85%	2,067,899	298,732	146,400	146,500	23,827	9.76	14.44
88	드래곤플라이	4,085	15	-0.37%	2,028,429	8,108	4,085	4,090	1,207	-9.52	-84.16
89	씨젠	61,800	2,700	-4.19%	1,975,312	122,126	61,800	61,900	32,276	5.77	125.91
90	서울제약	6,810	430	+6.74%	1,974,814	14,503	6,810	6,820	581	-5.43	-4.68
91	인성정보	3,045	60	-1.93%	1,971,188	6,112	3,045	3,050	1,194	84.58	-16.13
92	기가레인	2,370	35	-1.46%	1,953,259	4,649	2,365	2,370	1,878	-20.43	-65.47
93	파트론	12,000	300	-2.44%	1,927,440	23,264	12,000	12,050	6,499	10.20	6.20
94	네오위즈	28,750	2,950	-9.31%	1,907,939	57,173	28,700	28,750	6,335	11.38	16.95
95	엔피	15,200	1,300	-7.88%	1,898,703	30,077	15,200	15,300	6,080	197.40	N/A
96	빛샘전자	7,900	500	+6.76%	1,868,639	15,132	7,900	7,910	492	16.09	1.91
97	휴센텍	2,015	75	+3.87%	1,865,355	3,811	2,015	2,020	1,618	-6.32	-16.44
98	엠벤처투자	1,505	10	-0.66%	1,859,032	2,815	1,505	1,510	1,123	-10.83	-28.45
99	솔고바이오	1,090	15	+1.40%	1,832,721	2,019	1,085	1,090	662	-363.33	4.91
100	초록뱀컴퍼니	1,610	10	-0.62%	1,812,920	2,946	1,610	1,615	1,451	-20.64	15.25

 

거래상위 종목 바로가기