2021년 12월 6일 코스닥 시가총액상위 종목

 

 

2021년 12월 6일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	81,000	2,100	-2.53%	1,000	125,573	155,028	16.61	503,342	74.93	13.36
2	에코프로비엠	504,100	23,900	-4.53%	500	110,496	21,919	18.23	212,516	135.58	N/A
3	펄어비스	119,000	3,000	-2.46%	100	78,804	66,222	16.71	383,899	152.56	16.45
4	엘앤에프	202,600	8,400	-3.98%	500	70,526	34,810	22.00	427,841	-179.77	-9.39
5	카카오게임즈	90,200	5,000	-5.25%	100	67,379	74,699	14.32	1,423,223	69.28	12.12
6	위메이드	161,500	18,400	-10.23%	500	53,815	33,322	6.62	2,110,966	100.75	-3.00
7	셀트리온제약	120,000	2,500	-2.04%	500	43,861	36,551	7.02	113,404	108.79	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	36,450	1,350	-3.57%	500	38,859	106,610	15.09	779,027	-61.26	-24.10
10	알테오젠	82,000	7,300	+9.77%	500	34,657	42,264	14.71	1,144,731	-146.17	-0.96
11	씨젠	64,500	2,000	-3.01%	500	33,686	52,226	14.36	3,323,748	6.02	125.91
12	천보	326,400	2,600	-0.79%	500	32,640	10,000	10.30	86,310	82.49	12.57
13	CJ ENM	143,100	3,300	+2.36%	5,000	31,381	21,929	22.07	178,674	22.45	1.78
14	리노공업	205,000	3,300	-1.58%	500	31,247	15,242	48.73	37,410	34.75	17.37
15	에코프로	120,000	600	-0.50%	500	28,771	23,976	13.22	290,617	4.36	7.87
16	스튜디오드래곤	86,100	100	-0.12%	500	25,842	30,014	11.72	94,380	69.44	5.71
17	에스티팜	131,700	3,700	+2.89%	500	24,570	18,656	0.59	253,116	639.32	-4.08
18	LX세미콘	138,400	25,200	+22.26%	500	22,510	16,264	36.78	2,491,035	9.22	14.44
19	아프리카TV	189,000	11,500	-5.74%	500	21,725	11,495	52.36	153,638	33.99	27.56
20	솔브레인	278,000	2,100	+0.76%	500	21,624	7,779	27.46	27,068	15.54	N/A
21	원익IPS	42,800	0	0.00%	500	21,008	49,084	19.14	727,454	17.85	15.91
22	오스템임플란트	133,400	4,300	+3.33%	500	19,057	14,286	45.11	402,772	16.30	78.80
23	동화기업	94,200	1,800	-1.87%	500	19,030	20,201	43.87	209,340	28.73	4.33
24	위지윅스튜디오	42,950	2,950	-6.43%	500	18,353	42,732	4.12	968,825	-421.08	-2.24
25	휴젤	146,200	3,100	-2.08%	500	18,254	12,485	71.26	49,003	27.83	5.81
26	컴투스	136,600	11,600	-7.83%	500	17,576	12,866	13.67	610,357	17.20	8.49
27	티씨케이	147,400	1,700	-1.14%	500	17,209	11,675	70.75	33,885	22.70	24.65
28	동진쎄미켐	33,450	400	-1.18%	500	17,198	51,414	9.51	582,206	21.10	21.58
29	에스엠	70,700	1,100	-1.53%	500	16,785	23,742	17.25	517,357	-154.03	-16.02
30	대주전자재료	108,100	4,400	-3.91%	500	16,735	15,481	13.89	321,460	125.99	6.12
31	JYP Ent.	46,500	700	-1.48%	500	16,506	35,497	25.65	474,116	42.12	17.29
32	메지온	179,100	3,900	-2.13%	500	15,940	8,900	18.36	58,397	-255.13	-27.76
33	엔켐	103,000	5,600	-5.16%	500	15,652	15,196	0.62	223,727	1,980.77	0.67
34	케이엠더블유	38,200	550	+1.46%	500	15,212	39,821	4.52	228,110	360.38	11.54
35	제넥신	60,300	200	-0.33%	500	15,093	25,029	7.85	112,303	2,512.50	N/A
36	유바이오로직스	41,200	300	+0.73%	500	14,926	36,229	5.54	454,824	-66.88	-91.23
37	지씨셀	94,300	600	-0.63%	500	14,900	15,800	6.37	61,998	64.59	9.12
38	고영	21,550	100	-0.46%	100	14,795	68,655	64.98	372,754	49.09	3.74
39	HK이노엔	51,100	200	-0.39%	500	14,770	28,904	3.23	203,864	42.37	3.83
40	디어유	71,400	2,500	+3.63%	500	14,388	20,151	0.44	474,094	N/A	174.08
41	덕산네오룩스	58,100	2,000	+3.57%	200	13,950	24,010	12.93	264,912	30.24	18.91
42	이오테크닉스	112,300	1,000	+0.90%	500	13,835	12,320	16.09	79,887	28.42	5.38
43	비덴트	29,800	3,900	-11.57%	500	13,611	45,674	5.36	7,554,874	7.30	7.25
44	파라다이스	14,800	250	+1.72%	500	13,460	90,943	4.26	406,773	-18.43	-9.80
45	심텍	42,100	950	+2.31%	500	13,411	31,854	15.29	663,250	17.51	25.12
46	에스에프에이	36,700	400	-1.08%	500	13,179	35,909	16.47	116,498	12.88	11.33
47	레고켐바이오	54,000	2,400	+4.65%	500	13,087	24,235	7.18	858,202	-32.69	-6.19
48	에코프로에이치엔	82,500	2,800	-3.28%	500	12,627	15,305	8.73	102,583	N/A	N/A
49	클래시스	19,350	100	+0.52%	100	12,523	64,717	8.78	472,296	26.43	36.06
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	자이언트스텝	125,700	700	-0.55%	500	12,137	9,656	2.95	151,375	-647.94	-13.13
52	현대바이오	31,250	900	-2.80%	500	12,075	38,641	4.75	3,782,401	-84.23	-17.53
53	한국비엔씨	23,400	4,250	+22.19%	100	12,058	51,532	3.09	15,959,120	-6.33	4.41
54	하나머티리얼즈	61,000	800	+1.33%	500	12,040	19,738	26.75	106,155	20.65	22.82
55	바이오니아	46,200	7,500	+19.38%	500	11,924	25,810	9.97	5,915,435	20.30	65.71
56	다날	17,150	400	+2.39%	500	11,825	68,949	5.37	43,861,697	29.27	7.87
57	SFA반도체	7,080	330	+4.89%	500	11,644	164,460	4.94	3,227,403	28.32	5.22
58	에이치엘비생명과학	12,150	800	-6.18%	500	11,603	95,498	8.00	1,409,081	-40.23	-17.97
59	유진테크	49,900	400	+0.81%	500	11,435	22,916	23.80	259,549	23.08	1.48
60	데브시스터즈	95,000	5,500	-5.47%	500	11,216	11,807	4.52	141,290	30.08	-5.70
61	네이처셀	17,850	750	-4.03%	500	11,179	62,627	7.98	504,505	-28.65	-26.10
62	에이비엘바이오	22,950	2,700	+13.33%	500	10,815	47,123	5.30	1,350,342	-26.38	-49.94
63	NICE평가정보	17,650	350	-1.94%	500	10,716	60,715	39.24	82,107	20.55	19.54
64	차바이오텍	18,750	0	0.00%	500	10,549	56,261	8.34	193,685	-37.50	-5.10
65	피엔티	45,850	1,250	-2.65%	500	10,427	22,741	5.83	286,294	19.19	33.56
66	골프존	165,100	200	+0.12%	500	10,361	6,275	20.50	24,107	13.09	18.03
67	삼천당제약	44,550	350	-0.78%	500	10,143	22,768	5.71	64,575	-178.92	-0.56
68	메드팩토	49,350	150	-0.30%	500	10,122	20,510	5.22	105,782	-58.06	-37.72
69	와이지엔터테인먼트	54,400	1,300	-2.33%	500	10,032	18,441	8.42	311,539	158.60	2.74
70	아이티엠반도체	42,200	50	-0.12%	500	9,758	23,123	4.11	34,318	659.38	5.50
71	다원시스	30,900	50	+0.16%	500	9,753	31,564	13.34	225,784	82.18	6.86
72	네오이뮨텍(Reg.S)	9,870	180	-1.79%	0	9,725	98,532	9.17	622,523	-18.76	-29.94
73	주성엔지니어링	19,850	0	0.00%	500	9,577	48,249	14.28	3,890,049	15.16	-3.53
74	포스코 ICT	6,290	70	+1.13%	500	9,563	152,035	2.59	262,076	-18.66	2.36
75	나노스	6,430	40	+0.63%	100	9,557	148,625	0.67	200,675	-306.19	-4.75
76	파크시스템스	142,500	1,800	-1.25%	500	9,532	6,689	23.96	27,904	177.24	20.43
77	RFHIC	35,600	1,450	+4.25%	500	9,487	26,648	7.82	503,638	104.09	1.02
78	상아프론테크	58,100	800	-1.36%	500	9,290	15,989	2.40	108,165	147.09	1.58
79	씨아이에스	15,100	50	+0.33%	100	9,277	61,437	4.76	908,980	1,006.67	-7.73
80	오스코텍	30,650	1,050	+3.55%	500	9,258	30,207	6.03	189,509	-52.30	-8.35
81	콜마비앤에이치	31,150	300	-0.95%	500	9,203	29,544	3.02	91,819	13.51	27.88
82	동국제약	20,600	100	+0.49%	500	9,159	44,460	18.38	67,196	21.19	14.45
83	게임빌	138,600	23,100	-14.29%	500	9,141	6,595	5.90	790,932	32.23	7.68
84	메디톡스	145,900	300	+0.21%	500	9,125	6,254	8.73	23,508	10.64	-11.82
85	덱스터	35,950	3,300	-8.41%	500	9,122	25,375	4.75	1,415,602	-139.34	-5.40
86	아난티	10,600	100	-0.93%	100	9,034	85,231	4.59	1,166,360	-63.47	-10.96
87	웹젠	25,400	50	+0.20%	500	8,969	35,311	25.81	310,375	9.47	21.83
88	하림지주	9,490	10	+0.11%	100	8,763	92,342	5.17	149,193	3.66	3.18
89	서울반도체	14,900	200	+1.36%	500	8,688	58,305	8.12	200,717	17.37	2.64
90	메가스터디교육	71,800	2,100	-2.84%	100	8,517	11,862	32.91	39,070	12.11	8.38
91	박셀바이오	55,300	1,300	-2.30%	500	8,418	15,223	4.68	168,856	-186.82	-18.22
92	네패스	36,500	100	+0.27%	500	8,417	23,059	8.71	377,584	-16.40	-23.33
93	한글과컴퓨터	33,000	150	+0.46%	500	8,317	25,204	8.33	5,228,115	26.29	14.72
94	헬릭스미스	23,600	650	-2.68%	500	8,087	34,266	7.78	168,741	-16.41	-35.12
95	이녹스첨단소재	41,050	1,050	+2.63%	500	8,063	19,642	17.92	474,677	13.30	13.17
96	위메이드맥스	50,900	7,100	-12.24%	500	8,040	15,796	3.73	1,481,541	-102.00	-65.69
97	엘앤씨바이오	35,300	300	+0.86%	500	8,008	22,685	6.70	194,302	70.88	18.65
98	NHN한국사이버결제	32,500	550	-1.66%	500	7,963	24,503	33.85	106,446	34.76	21.35
99	파마리서치	78,200	700	-0.89%	500	7,908	10,112	13.39	158,625	16.70	14.42
100	삼강엠앤티	21,450	350	-1.61%	500	7,845	36,574	2.06	443,469	92.46	5.54