2021년 11월 16일 코스피 거래상위 종목

 

2021년 11월 16일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,225	10	+0.45%	115,770,122	257,142	2,225	2,230	20,844	N/A	N/A
2	KEC	3,425	45	+1.33%	43,537,506	145,345	3,425	3,430	4,453	-13.38	-24.43
3	NPC	7,560	1,030	+15.77%	35,611,179	270,415	7,560	7,570	2,776	14.62	6.53
4	KODEX 인버스	4,055	10	+0.25%	29,943,389	121,386	4,055	4,060	11,346	N/A	N/A
5	KODEX 코스닥150선물인버스	4,050	20	-0.49%	28,027,706	113,942	4,045	4,050	4,649	N/A	N/A
6	신원	3,370	250	+8.01%	27,834,658	91,236	3,370	3,375	3,221	93.61	-3.92
7	우리종금	1,030	25	+2.49%	27,452,645	28,177	1,030	1,035	9,004	10.96	14.05
8	신성통상	3,075	710	-18.76%	17,950,717	55,944	3,075	3,080	4,419	15.38	11.62
9	대한전선	1,955	40	-2.01%	16,219,390	31,896	1,950	1,955	16,744	-102.89	0.92
10	KODEX 레버리지	23,565	80	-0.34%	14,471,888	341,613	23,565	23,570	20,030	N/A	N/A
11	대원화성	4,830	110	+2.33%	13,950,051	70,580	4,830	4,835	1,992	-120.75	-2.80
12	TIGER 차이나전기차SOLACTIVE	19,300	350	-1.78%	13,693,884	266,172	19,300	19,310	23,971	N/A	N/A
13	YG PLUS	10,050	270	+2.76%	12,940,307	127,475	10,000	10,050	6,375	1,116.67	-6.94
14	이아이디	333	7	-2.06%	12,712,310	4,235	333	334	2,782	166.50	-15.35
15	후성	24,550	350	-1.41%	11,926,669	298,475	24,550	24,600	22,735	227.31	2.79
16	삼성전자	71,300	100	-0.14%	10,878,225	779,192	71,300	71,400	4,256,455	15.01	9.99
17	KODEX 코스닥150 레버리지	16,840	185	+1.11%	7,229,381	120,882	16,835	16,840	8,252	N/A	N/A
18	두산중공업	25,700	150	+0.59%	7,096,874	182,903	25,700	25,750	133,308	-61.05	-37.20
19	KODEX K-메타버스액티브	14,450	550	+3.96%	6,215,614	88,418	14,450	14,455	2,305	N/A	N/A
20	이수페타시스	4,730	70	+1.50%	6,192,246	28,179	4,730	4,735	1,952	-22.00	-19.14
21	조일알미늄	2,260	195	-7.94%	6,108,408	14,163	2,260	2,265	2,319	43.46	-7.85
22	한국토지신탁	2,415	85	+3.65%	6,063,417	14,532	2,415	2,420	6,098	5.53	9.44
23	국보	1,950	45	+2.36%	5,959,613	11,721	1,950	1,955	1,258	-7.53	-67.86
24	쌍방울	719	3	+0.42%	5,914,430	4,222	718	719	1,888	14.98	-8.46
25	주연테크	1,390	15	-1.07%	5,754,661	8,157	1,390	1,395	759	28.37	-5.86
26	플레이그램	2,695	5	-0.19%	5,652,661	15,294	2,690	2,695	2,173	-37.43	7.04
27	티에이치엔	4,260	25	+0.59%	5,386,655	24,472	4,255	4,260	767	3.54	-24.87
28	대유플러스	1,565	40	+2.62%	5,240,548	8,107	1,565	1,570	1,894	313.00	-9.07
29	금호에이치티	2,500	5	+0.20%	4,812,454	12,338	2,500	2,505	3,440	-2,500.00	-4.85
30	한국전자홀딩스	1,895	35	+1.88%	4,552,717	8,523	1,890	1,895	887	17.39	-5.36
31	TIGER Fn메타버스	13,655	320	+2.40%	4,421,110	59,592	13,650	13,655	2,355	N/A	N/A
32	베트남개발1	163	5	-2.98%	4,149,364	690	163	164	224	N/A	N/A
33	HMM	26,850	650	-2.36%	4,012,315	107,540	26,800	26,850	131,307	17.00	8.93
34	대유에이텍	1,530	15	-0.97%	3,934,935	6,139	1,530	1,535	1,711	34.77	-1.86
35	SK하이닉스	112,000	1,000	+0.90%	3,762,190	419,549	111,500	112,000	815,363	14.01	9.53
36	SK증권	997	8	+0.81%	3,743,698	3,722	996	997	4,712	10.17	1.99
37	신한 인버스 2X WTI원유 선물 ETN(H)	345	20	-5.48%	3,516,705	1,238	345	350	345	N/A	N/A
38	갤럭시아에스엠	3,220	75	-2.28%	3,484,807	11,241	3,220	3,225	887	42.93	4.63
39	TIGER 200선물인버스2X	2,320	10	+0.43%	3,452,662	8,002	2,315	2,320	1,278	N/A	N/A
40	대덕전자	21,200	200	+0.95%	3,408,998	71,770	21,150	21,200	10,476	84.80	N/A
41	서울식품	318	1	-0.31%	3,313,231	1,054	318	319	1,184	-18.71	-9.36
42	에넥스	2,955	105	+3.68%	3,185,514	9,339	2,950	2,955	1,773	-22.22	-17.89
43	삼성중공업	5,770	70	-1.20%	2,954,273	17,143	5,770	5,780	36,351	-2.53	-33.06
44	KODEX 2차전지산업	24,320	130	-0.53%	2,925,608	71,471	24,315	24,320	11,576	N/A	N/A
45	삼성 인버스 2X WTI원유 선물 ETN	345	15	-4.17%	2,869,468	1,009	345	350	518	N/A	N/A
46	IHQ	1,640	65	-3.81%	2,817,903	4,673	1,640	1,645	2,398	-18.64	-14.32
47	비비안	3,275	285	+9.53%	2,756,070	8,861	3,270	3,275	976	-3.44	-54.00
48	남성	3,260	105	+3.33%	2,741,249	9,180	3,260	3,270	1,181	-10.16	-19.75
49	유니온	7,760	210	-2.63%	2,708,147	21,671	7,750	7,760	1,211	3.13	12.93
50	한신기계	4,500	90	-1.96%	2,703,347	12,236	4,500	4,505	1,460	40.54	4.24
51	남선알미늄	2,795	90	-3.12%	2,661,990	7,504	2,795	2,800	3,080	12.21	5.72
52	메리츠증권	5,270	90	+1.74%	2,587,590	13,457	5,240	5,270	35,927	5.62	13.08
53	삼성 레버리지 WTI원유 선물 ETN	1,275	40	+3.24%	2,586,307	3,257	1,270	1,275	6,426	N/A	N/A
54	DB하이텍	66,000	1,200	+1.85%	2,481,727	164,530	65,900	66,000	29,303	17.54	23.07
55	동양	1,730	60	-3.35%	2,480,989	4,345	1,730	1,735	4,129	-25.07	-2.92
56	팬오션	5,700	40	-0.70%	2,383,922	13,541	5,690	5,700	30,470	9.79	3.25
57	넥스트사이언스	18,850	1,600	+9.28%	2,355,431	44,002	18,850	18,900	7,920	-19.78	-41.41
58	세원이앤씨	1,155	10	+0.87%	2,318,947	2,655	1,150	1,155	1,681	-7.04	-15.32
59	한화투자증권	5,520	140	-2.47%	2,289,791	12,734	5,510	5,520	11,843	8.21	5.58
60	KODEX 코스닥 150	15,335	100	+0.66%	2,267,275	34,617	15,335	15,340	3,565	N/A	N/A
61	태경비케이	5,470	150	+2.82%	2,177,440	12,258	5,470	5,490	1,509	19.82	3.42
62	LG디스플레이	20,650	50	-0.24%	2,174,325	45,079	20,650	20,700	73,889	6.21	-0.79
63	일신석재	2,620	85	+3.35%	2,110,894	5,429	2,615	2,620	2,029	262.00	1.22
64	기아	84,200	2,300	-2.66%	2,011,769	169,739	84,200	84,300	341,316	9.83	5.05
65	TIGER 2차전지테마	24,255	60	-0.25%	1,998,173	48,582	24,250	24,255	13,061	N/A	N/A
66	KODEX 200	39,415	70	-0.18%	1,964,664	77,498	39,415	39,420	52,737	N/A	N/A
67	신한 인버스 2X 천연가스 선물 ETN	2,105	160	-7.06%	1,939,093	4,097	2,100	2,105	421	N/A	N/A
68	일성건설	5,400	250	-4.42%	1,781,414	9,708	5,400	5,410	2,917	49.09	3.16
69	대한항공	30,450	50	+0.16%	1,765,884	54,079	30,450	30,500	105,911	15.88	-7.22
70	우신시스템	4,930	60	-1.20%	1,747,602	8,962	4,930	4,935	903	-4.60	-11.20
71	SK아이이테크놀로지	169,500	9,500	-5.31%	1,729,028	293,109	169,000	169,500	120,849	111.44	11.00
72	국동	2,490	180	-6.74%	1,718,948	4,390	2,485	2,490	1,354	-18.44	20.63
73	디피씨	15,900	550	+3.58%	1,665,472	26,354	15,850	15,900	6,627	16.03	11.76
74	오리엔트바이오	1,305	55	-4.04%	1,664,751	2,184	1,305	1,310	1,548	-12.55	-29.70
75	대우부품	2,810	70	-2.43%	1,638,578	4,715	2,810	2,815	1,339	-63.86	-10.09
76	TIGER 미디어컨텐츠	11,085	180	+1.65%	1,615,532	17,712	11,075	11,085	1,111	N/A	N/A
77	TIGER 여행레저	5,180	55	-1.05%	1,596,439	8,272	5,175	5,180	1,417	N/A	N/A
78	KBSTAR iSelect메타버스	13,110	280	+2.18%	1,595,145	20,694	13,110	13,115	364	N/A	N/A
79	진양홀딩스	4,340	55	+1.28%	1,583,927	6,827	4,340	4,345	2,426	26.30	8.23
80	카카오	127,500	1,500	-1.16%	1,566,947	200,191	127,500	128,000	568,265	118.83	2.70
81	드림텍	10,300	50	+0.49%	1,529,359	16,479	10,300	10,350	6,730	12.73	8.79
82	우리금융지주	13,550	100	+0.74%	1,497,141	20,168	13,500	13,550	98,652	4.74	5.87
83	HDC현대EP	6,330	500	+8.58%	1,414,516	8,807	6,330	6,340	2,019	13.79	4.79
84	한온시스템	13,800	500	-3.50%	1,385,155	19,107	13,750	13,800	73,664	25.32	5.09
85	이스타코	3,500	270	-7.16%	1,378,402	4,927	3,500	3,505	1,500	350.00	-0.12
86	한전기술	103,500	5,600	+5.72%	1,374,049	139,377	103,500	104,000	39,558	191.31	N/A
87	신한 레버리지 WTI원유 선물 ETN(H)	1,025	25	+2.50%	1,325,921	1,355	1,025	1,030	5,945	N/A	N/A
88	코리아써키트	20,450	100	+0.49%	1,316,805	27,120	20,400	20,450	4,830	58.60	3.39
89	TIGER 미국테크TOP10 INDXX	12,805	0	0.00%	1,292,070	16,532	12,800	12,805	9,060	N/A	N/A
90	에이플러스에셋	12,600	50	+0.40%	1,291,306	16,011	12,550	12,600	2,849	17.50	29.70
91	삼부토건	1,905	10	+0.53%	1,288,068	2,447	1,905	1,910	2,620	-34.02	-8.73
92	아시아나항공	21,400	450	-2.06%	1,283,063	28,126	21,400	21,450	15,924	-23.26	-43.83
93	미래에셋증권	9,340	80	+0.86%	1,279,188	11,878	9,330	9,340	59,339	7.09	8.94
94	에스디바이오센서	53,300	1,700	+3.29%	1,271,422	67,066	53,200	53,300	55,044	8.08	139.97
95	코스모신소재	45,200	1,400	+3.20%	1,269,050	57,790	45,200	45,250	13,599	71.63	7.16
96	TIGER 미국필라델피아반도체나스닥	12,090	20	-0.17%	1,260,192	15,212	12,085	12,090	6,789	N/A	N/A
97	대동전자	9,980	1,220	-10.89%	1,259,176	13,202	9,970	9,980	1,047	28.27	2.22
98	한화생명	3,375	40	+1.20%	1,242,454	4,175	3,375	3,380	29,313	5.35	1.90
99	동방	4,055	170	-4.02%	1,218,382	4,979	4,055	4,060	1,621	5.16	12.87
100	벽산	3,950	185	-4.47%	1,189,612	4,754	3,950	3,955	2,708	-232.35	-0.67

 

거래상위 종목 바로가기