2021년 11월 10일 코스닥 시가총액상위 종목

 

 

2021년 11월 10일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	85,100	2,100	+2.53%	1,000	131,921	155,019	17.43	1,038,519	61.85	13.36
2	에코프로비엠	539,100	18,400	-3.30%	500	118,168	21,919	18.11	469,461	188.36	N/A
3	펄어비스	114,900	600	+0.52%	100	76,088	66,222	16.19	2,184,804	144.17	16.45
4	엘앤에프	207,800	15,000	-6.73%	500	72,336	34,810	20.92	1,300,114	-230.12	-9.39
5	카카오게임즈	91,400	7,100	-7.21%	100	68,270	74,694	9.01	4,123,264	86.55	12.12
6	위메이드	181,000	8,500	-4.49%	500	60,313	33,322	4.52	1,356,068	215.22	-3.00
7	셀트리온제약	117,700	2,100	+1.82%	500	43,018	36,549	8.05	297,928	121.59	7.21
8	에이치엘비	39,800	550	-1.36%	500	42,431	106,610	15.39	707,814	-61.04	-24.10
9	SK머티리얼즈	371,400	6,600	-1.75%	500	39,174	10,548	16.56	35,457	21.50	28.50
10	CJ ENM	170,100	1,800	-1.05%	5,000	37,301	21,929	22.22	99,299	36.73	1.78
11	알테오젠	76,000	2,100	-2.69%	500	32,121	42,264	15.68	209,209	-270.46	-0.96
12	천보	302,800	12,100	-3.84%	500	30,280	10,000	9.75	176,025	90.20	12.57
13	씨젠	50,100	300	-0.60%	500	26,165	52,226	13.73	484,329	4.23	125.91
14	스튜디오드래곤	87,000	1,700	-1.92%	500	26,112	30,014	11.94	117,514	77.89	5.71
15	아프리카TV	226,000	11,000	-4.64%	500	25,978	11,495	51.14	170,718	47.03	27.56
16	리노공업	170,000	5,700	-3.24%	500	25,912	15,242	48.73	37,336	34.25	17.37
17	에코프로	132,800	6,100	-4.39%	500	24,835	18,701	10.98	870,497	5.12	7.87
18	컴투스	169,300	18,600	+12.34%	500	21,783	12,866	13.61	5,569,374	36.64	8.49
19	LX세미콘	117,400	300	+0.26%	500	19,094	16,264	34.27	125,830	10.81	14.44
20	JYP Ent.	52,100	2,100	-3.87%	500	18,494	35,497	24.97	829,972	60.94	17.29
21	휴젤	145,900	36,300	-19.92%	500	18,216	12,485	74.10	595,489	33.16	5.81
22	에스엠	76,100	4,400	-5.47%	500	18,055	23,726	21.72	1,127,184	-37.32	-16.02
23	솔브레인	232,100	8,800	-3.65%	500	18,054	7,779	27.49	40,295	13.39	N/A
24	동화기업	86,900	1,600	-1.81%	500	17,555	20,201	43.11	153,183	32.97	4.33
25	원익IPS	35,000	1,100	-3.05%	500	17,179	49,084	19.65	610,979	11.43	15.91
26	위지윅스튜디오	39,200	450	+1.16%	500	16,751	42,732	4.23	3,038,235	1,633.33	-2.24
27	대주전자재료	107,200	7,400	-6.46%	500	16,595	15,481	14.16	737,495	149.10	6.12
28	데브시스터즈	144,600	13,500	+10.30%	500	16,581	11,467	2.50	1,212,500	54.48	-5.70
29	오스템임플란트	114,500	2,500	-2.14%	500	16,357	14,286	45.90	137,742	12.29	78.80
30	에스티팜	85,600	900	-1.04%	500	15,970	18,656	0.00	73,444	-150.18	-4.08
31	동진쎄미켐	30,700	850	-2.69%	500	15,784	51,414	7.47	624,054	21.01	21.58
32	HK이노엔	53,600	700	-1.29%	500	15,493	28,904	1.48	459,046	37.46	3.83
33	파라다이스	16,700	350	-2.05%	500	15,187	90,943	4.47	445,638	-18.27	-9.80
34	제넥신	59,800	1,300	-2.13%	500	14,967	25,029	7.63	160,139	28.61	N/A
35	케이엠더블유	37,000	1,350	-3.52%	500	14,734	39,821	5.17	304,246	161.57	11.54
36	엔켐	94,700	3,700	+4.07%	500	14,307	15,108	0.91	518,145	1,821.15	0.67
37	티씨케이	120,500	4,500	-3.60%	500	14,068	11,675	71.56	39,928	19.94	24.65
38	NHN한국사이버결제	57,400	400	-0.69%	500	14,065	24,503	33.22	135,188	43.13	21.35
39	에코프로에이치엔	91,800	8,100	-8.11%	500	14,050	15,305	7.31	767,726	N/A	N/A
40	메지온	154,500	3,300	-2.09%	500	13,751	8,900	17.58	43,062	-129.94	-27.76
41	유바이오로직스	37,250	1,400	-3.62%	500	13,495	36,229	6.64	742,634	-14.19	-91.23
42	디어유	66,500	14,500	+27.88%	500	13,401	20,151	1.12	5,901,253	N/A	174.08
43	에이치엘비생명과학	13,900	0	0.00%	500	13,274	95,498	6.66	942,005	-20.44	-17.97
44	와이지엔터테인먼트	70,700	2,400	-3.28%	500	13,038	18,441	10.36	358,723	124.25	2.74
45	덕산네오룩스	54,100	1,600	-2.87%	200	12,989	24,010	14.10	207,059	28.16	18.91
46	클래시스	19,700	1,050	-5.06%	100	12,749	64,717	10.38	449,761	29.23	36.06
47	고영	18,500	200	+1.09%	100	12,701	68,655	64.77	229,507	66.31	3.74
48	신라젠	12,100	0	0.00%	500	12,447	102,867	2.36	0	-38.41	-114.04
49	이오테크닉스	100,900	2,200	-2.13%	500	12,430	12,320	15.82	54,270	32.93	5.38
50	심텍	38,700	0	0.00%	500	12,328	31,854	12.08	1,214,185	25.99	25.12
51	에스에프에이	34,300	750	-2.14%	500	12,317	35,909	18.03	115,787	11.92	11.33
52	메드팩토	59,700	1,400	-2.29%	500	12,245	20,510	5.19	121,948	-64.06	-37.72
53	녹십자랩셀	115,500	3,300	-2.78%	500	12,190	10,554	7.61	279,592	139.66	9.12
54	NICE평가정보	20,050	100	-0.50%	500	12,173	60,715	39.53	90,533	23.84	19.54
55	네이처셀	18,400	250	-1.34%	500	11,523	62,627	6.10	572,461	-23.90	-26.10
56	바이오니아	45,450	750	-1.62%	500	11,459	25,212	9.93	540,778	16.00	65.71
57	삼천당제약	48,200	1,250	-2.53%	500	10,974	22,768	5.60	85,269	-101.05	-0.56
58	레고켐바이오	44,800	950	-2.08%	500	10,857	24,235	6.54	227,179	-29.28	-6.19
59	SFA반도체	6,580	190	-2.81%	500	10,821	164,460	4.44	1,049,915	37.60	5.22
60	자이언트스텝	111,700	3,800	-3.29%	500	10,785	9,656	1.95	593,157	-846.21	-13.13
61	차바이오텍	19,050	350	-1.80%	500	10,718	56,261	7.88	283,498	-31.80	-5.10
62	한국비엔씨	20,500	500	+2.50%	100	10,564	51,532	1.75	11,040,659	-173.73	4.41
63	골프존	167,600	2,900	-1.70%	500	10,518	6,275	18.43	97,873	16.89	18.03
64	상아프론테크	65,600	2,200	-3.24%	500	10,459	15,944	2.75	204,876	372.73	1.58
65	다원시스	33,100	0	0.00%	500	10,448	31,564	13.38	509,629	106.09	6.86
66	아이티엠반도체	45,000	1,150	-2.49%	500	10,405	23,123	4.11	52,361	489.13	5.50
67	에이비엘바이오	21,900	800	-3.52%	500	10,320	47,123	5.20	363,022	-23.50	-49.94
68	네오이뮨텍(Reg.S)	10,350	1,150	-10.00%	0	10,198	98,532	8.61	5,846,429	-21.21	-29.94
69	씨아이에스	16,450	450	-2.66%	100	10,106	61,437	2.64	2,610,741	444.59	-7.73
70	압타바이오	45,500	1,000	+2.25%	500	10,099	22,196	3.14	236,429	-127.45	-5.33
71	하나머티리얼즈	51,000	600	+1.19%	500	10,066	19,738	25.47	105,038	17.26	22.82
72	아난티	11,700	350	-2.90%	100	9,972	85,231	3.68	2,927,464	1,063.64	-10.96
73	포스코 ICT	6,550	0	0.00%	500	9,958	152,035	2.66	397,707	-29.77	2.36
74	콜마비앤에이치	33,700	950	-2.74%	500	9,956	29,544	2.52	69,805	13.62	27.88
75	동국제약	22,200	350	+1.60%	500	9,870	44,460	18.72	84,779	19.14	14.45
76	메디톡스	152,900	2,700	+1.80%	500	9,563	6,254	8.66	102,309	14.18	-11.82
77	유진테크	41,700	1,400	-3.25%	500	9,556	22,916	23.58	83,969	28.27	1.48
78	박셀바이오	61,400	1,000	-1.60%	500	9,347	15,223	4.12	102,216	-221.66	-18.22
79	피엔티	40,100	1,050	+2.69%	500	9,119	22,741	4.58	942,059	19.47	33.56
80	오스코텍	30,000	1,100	-3.54%	500	9,062	30,207	5.54	123,807	-49.50	-8.35
81	웹젠	25,650	1,200	-4.47%	500	9,057	35,311	27.60	281,830	7.94	21.83
82	게임빌	136,000	27,100	+24.89%	500	8,969	6,595	5.18	2,977,266	56.04	7.68
83	나노스	6,010	10	+0.17%	100	8,932	148,625	0.37	383,787	-133.56	-4.75
84	넵튠	28,000	1,250	-4.27%	500	8,891	31,754	1.20	1,870,750	5.43	49.96
85	메가스터디교육	74,000	2,100	-2.76%	100	8,778	11,862	33.14	77,121	12.49	8.38
86	파크시스템스	127,700	1,900	+1.51%	500	8,541	6,688	22.86	26,779	-3,040.48	20.43
87	우리기술투자	10,050	1,300	-11.45%	500	8,442	84,000	3.07	9,832,632	7.16	30.42
88	하림지주	9,060	170	-1.84%	100	8,366	92,342	4.45	90,113	5.63	3.18
89	셀리버리	48,200	3,200	+7.11%	500	8,355	17,334	5.67	962,906	-38.53	-52.53
90	엔케이맥스	22,600	1,450	-6.03%	500	8,347	36,935	2.28	1,968,196	-15.84	-36.46
91	서울반도체	14,250	450	-3.06%	500	8,309	58,305	7.85	310,511	22.30	2.64
92	파마리서치	80,400	6,800	-7.80%	500	8,130	10,112	13.94	663,586	19.40	14.42
93	현대바이오	20,950	50	-0.24%	500	8,084	38,589	4.99	502,451	-67.58	-17.53
94	엘앤씨바이오	35,450	50	-0.14%	500	8,042	22,685	6.73	145,515	69.78	18.65
95	헬릭스미스	23,250	700	-2.92%	500	7,967	34,266	7.67	141,271	-12.24	-35.12
96	RFHIC	29,550	1,050	-3.43%	500	7,874	26,648	9.76	206,704	187.03	1.02
97	솔브레인홀딩스	36,900	1,600	-4.16%	500	7,736	20,964	4.75	67,843	0.43	154.56
98	코웰패션	8,610	130	-1.49%	500	7,620	88,500	7.75	375,775	11.86	22.98
99	하나마이크론	23,600	900	-3.67%	500	7,537	31,935	7.09	1,044,780	-158.39	-11.81
100	코미코	74,500	2,800	-3.62%	500	7,465	10,020	45.22	22,580	19.63	16.06