2021년 11월 10일 코스피 시가총액상위 종목

 

 

2021년 11월 10일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,200	300	-0.43%	100	4,190,787	5,969,783	51.18	9,377,109	14.78	9.99
2	SK하이닉스	108,500	500	-0.46%	5,000	789,883	728,002	47.49	2,289,311	13.57	9.53
3	NAVER	414,500	3,000	-0.72%	100	680,872	164,263	56.76	393,465	4.12	15.22
4	카카오	124,000	1,500	-1.20%	100	552,248	445,361	30.50	1,564,915	115.56	2.70
5	삼성바이오로직스	820,000	6,000	-0.73%	2,500	542,553	66,165	10.59	56,895	162.06	N/A
6	삼성전자우	65,300	700	-1.06%	100	537,345	822,887	74.42	920,773	13.75	N/A
7	LG화학	739,000	30,000	-3.90%	5,000	521,677	70,592	47.30	257,079	19.91	2.93
8	삼성SDI	748,000	0	0.00%	5,000	514,359	68,765	45.45	159,476	55.42	4.54
9	현대차	208,500	4,500	-2.11%	5,000	445,498	213,668	28.88	675,683	15.10	2.04
10	기아	85,500	1,500	-1.72%	5,000	346,586	405,363	35.53	1,065,240	9.98	5.05
11	셀트리온	214,000	8,500	+4.14%	1,000	295,180	137,935	20.68	1,259,100	50.18	16.68
12	카카오뱅크	58,600	1,600	+2.81%	5,000	278,409	475,100	4.82	1,763,698	189.64	5.08
13	POSCO	274,000	11,000	-3.86%	5,000	238,892	87,187	53.55	510,942	6.20	3.61
14	크래프톤	484,500	19,000	+4.08%	100	237,194	48,957	6.36	543,676	41.71	61.86
15	현대모비스	245,000	3,500	-1.41%	5,000	232,243	94,793	34.65	189,741	10.51	4.66
16	KB금융	55,800	0	0.00%	5,000	232,021	415,808	68.90	764,888	5.50	8.53
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
18	삼성물산	114,000	2,000	-1.72%	100	213,051	186,887	15.07	214,796	13.00	3.81
19	SK이노베이션	224,500	8,000	-3.44%	5,000	207,585	92,466	24.80	386,183	-46.51	-13.58
20	카카오페이	150,500	3,500	+2.38%	500	196,203	130,367	2.36	604,139	-748.76	-17.97
21	LG전자	119,500	3,500	-2.85%	5,000	195,559	163,648	30.07	698,371	14.46	13.23
22	신한지주	37,450	0	0.00%	5,000	193,467	516,600	60.38	785,811	4.85	8.20
23	LG생활건강	1,191,000	28,000	-2.30%	5,000	186,013	15,618	44.36	30,408	25.01	17.92
24	SK바이오사이언스	221,500	500	-0.23%	500	169,448	76,500	5.61	473,956	107.89	13.25
25	SK	235,500	6,000	-2.48%	200	165,698	70,360	19.29	235,897	15.20	1.11
26	하이브	385,000	4,000	-1.03%	500	150,346	39,051	16.30	350,028	136.96	12.52
27	한국전력	23,200	200	-0.85%	5,000	148,936	641,964	14.83	1,560,760	12.49	2.91
28	LG	91,200	2,800	-2.98%	5,000	143,458	157,301	33.87	188,351	5.71	7.50
29	삼성생명	67,400	300	-0.44%	500	134,800	200,000	12.49	186,765	7.69	3.53
30	두산중공업	25,700	700	-2.65%	5,000	133,308	518,707	8.09	11,744,421	-61.05	-37.20
31	엔씨소프트	605,000	22,000	-3.51%	500	132,822	21,954	43.87	362,354	32.47	20.83
32	하나금융지주	43,750	450	-1.02%	5,000	131,356	300,242	68.00	732,431	4.32	8.96
33	삼성에스디에스	154,000	3,000	-1.91%	500	119,162	77,378	11.40	62,682	18.49	6.71
34	삼성전기	159,000	2,000	-1.24%	5,000	118,763	74,694	30.63	338,512	13.86	10.92
35	KT&G	85,300	900	-1.04%	5,000	117,110	137,292	36.78	501,046	10.57	13.22
36	SK아이이테크놀로지	161,000	10,000	+6.62%	1,000	114,789	71,298	9.43	1,099,548	105.85	11.00
37	넷마블	131,000	500	-0.38%	100	112,599	85,954	23.36	407,017	39.35	6.35
38	S-Oil	97,600	2,400	-2.40%	2,500	109,881	112,583	78.32	294,687	12.55	-13.07
39	포스코케미칼	140,000	4,500	-3.11%	500	108,448	77,463	7.17	313,917	101.16	2.96
40	HMM	26,700	0	0.00%	5,000	108,240	405,392	10.84	4,565,877	16.91	8.93
41	대한항공	30,450	400	-1.30%	5,000	105,911	347,821	11.64	1,283,685	15.88	-7.22
42	삼성화재	223,500	500	+0.22%	500	105,883	47,375	48.82	63,865	10.59	4.96
43	아모레퍼시픽	180,000	6,500	-3.49%	500	105,287	58,493	31.89	269,226	83.53	0.78
44	현대중공업	111,000	1,500	+1.37%	5,000	98,538	88,773	1.63	254,568	-10.03	-7.86
45	우리금융지주	13,200	50	-0.38%	5,000	96,104	728,061	29.24	1,398,991	4.61	5.87
46	고려아연	490,500	10,500	-2.10%	5,000	92,557	18,870	18.55	45,566	12.80	8.37
47	기업은행	11,050	100	-0.90%	5,000	82,245	744,301	13.14	911,343	4.64	6.44
48	KT	31,000	50	+0.16%	5,000	80,945	261,112	44.01	689,147	8.85	4.76
49	SK바이오팜	96,300	100	-0.10%	500	75,416	78,313	6.07	178,746	-127.38	-135.18
50	한온시스템	14,050	350	-2.43%	100	74,999	533,800	17.87	509,924	25.78	5.09
51	롯데케미칼	210,000	7,000	-3.23%	5,000	71,978	34,275	25.81	132,630	6.02	1.22
52	LG디스플레이	20,100	400	-1.95%	5,000	71,921	357,816	15.60	2,102,788	6.05	-0.79
53	F&F	936,000	33,000	-3.41%	500	71,711	7,661	13.22	48,109	N/A	N/A
54	한국조선해양	99,100	1,900	-1.88%	5,000	70,136	70,773	19.24	245,278	-4.52	-7.42
55	한화솔루션	35,300	1,200	-3.29%	5,000	67,521	191,278	18.90	1,424,865	8.75	5.30
56	SKC	174,500	4,500	-2.51%	5,000	66,080	37,868	15.09	325,276	151.74	2.21
57	LG유플러스	14,250	100	-0.70%	5,000	62,217	436,611	34.12	819,470	10.75	6.46
58	현대글로비스	157,000	2,000	-1.26%	500	58,875	37,500	33.43	98,533	8.73	12.45
59	코웨이	78,900	2,000	-2.47%	500	58,228	73,800	59.80	131,601	13.67	31.51
60	강원랜드	26,700	250	-0.93%	500	57,122	213,940	19.02	758,678	-60.68	-7.92
61	미래에셋증권	8,820	150	-1.67%	5,000	56,035	635,316	13.03	778,121	6.70	8.94
62	현대건설	50,000	900	-1.77%	5,000	55,678	111,356	21.53	336,920	45.13	1.84
63	맥쿼리인프라	13,750	50	+0.36%	0	55,666	404,846	14.08	622,231	N/A	N/A
64	CJ제일제당	366,000	8,500	-2.27%	5,000	55,098	15,054	23.24	50,308	12.76	13.50
65	현대제철	40,300	1,150	-2.77%	5,000	53,779	133,446	20.85	625,205	22.27	-2.59
66	KODEX 200	38,630	415	-1.06%	0	53,020	137,250	2.35	2,238,057	N/A	N/A
67	한국타이어앤테크놀로지	42,500	400	-0.93%	500	52,647	123,875	41.73	189,632	8.53	5.12
68	LG이노텍	217,000	3,500	+1.64%	5,000	51,358	23,667	26.60	213,379	9.39	10.20
69	금호석유	162,000	7,000	-4.14%	5,000	49,358	30,468	19.82	259,772	3.84	20.18
70	한국금융지주	86,100	1,300	-1.49%	5,000	47,980	55,726	35.10	144,500	4.09	16.27
71	일진머티리얼즈	103,500	5,500	-5.05%	500	47,725	46,111	11.72	536,147	100.29	7.23
72	현대중공업지주	60,300	1,100	-1.79%	1,000	47,633	78,993	17.10	180,557	-13.93	-8.12
73	에스디바이오센서	46,050	1,100	-2.33%	500	47,556	103,271	3.60	439,870	6.98	139.97
74	메리츠금융지주	34,500	50	-0.14%	500	46,234	134,011	8.37	121,205	7.47	16.06
75	두산밥캣	44,900	650	+1.47%	500	45,012	100,249	25.61	591,405	11.81	6.15
76	이마트	161,000	3,500	-2.13%	5,000	44,880	27,876	33.75	90,453	7.95	4.05
77	오리온	112,500	2,000	-1.75%	500	44,478	39,536	38.76	85,671	18.45	15.50
78	삼성엔지니어링	22,600	1,000	-4.24%	5,000	44,296	196,000	32.66	2,040,533	14.03	17.32
79	삼성증권	47,850	250	-0.52%	5,000	42,730	89,300	30.02	230,528	4.67	9.89
80	유한양행	59,500	800	-1.33%	1,000	41,634	69,973	18.00	119,290	43.27	11.06
81	DB손해보험	57,900	500	-0.86%	500	40,993	70,800	42.78	108,843	5.94	9.08
82	GS	43,350	700	-1.59%	5,000	40,279	92,915	19.31	163,249	4.93	-2.82
83	쌍용C&E	7,980	80	-0.99%	100	40,208	503,860	3.24	802,285	25.74	7.92
84	아모레G	48,400	1,350	-2.71%	500	39,910	82,458	16.31	126,052	30.83	0.31
85	한국가스공사	43,200	400	-0.92%	5,000	39,879	92,313	10.14	444,879	15.82	-2.24
86	삼성카드	33,950	100	-0.29%	5,000	39,334	115,859	7.82	89,430	8.58	5.69
87	한진칼	58,400	400	-0.68%	2,500	38,976	66,739	14.70	70,200	-39.86	-19.55
88	NH투자증권	12,900	50	-0.39%	5,000	38,317	297,034	17.59	383,960	4.59	10.32
89	한미사이언스	56,600	400	-0.70%	500	38,094	67,305	1.58	57,804	124.67	3.47
90	한솔케미칼	334,500	7,500	-2.19%	5,000	37,916	11,335	42.74	36,231	26.63	24.50
91	삼성중공업	5,850	100	-1.68%	1,000	36,855	630,000	12.97	3,732,170	-2.56	-33.06
92	한전기술	96,400	1,200	+1.26%	200	36,844	38,220	3.30	1,715,782	178.19	N/A
93	현대차2우B	99,800	700	-0.70%	5,000	36,412	36,485	61.11	61,771	7.23	N/A
94	메리츠화재	30,000	150	+0.50%	500	36,188	120,625	10.43	150,777	6.85	16.91
95	두산퓨얼셀	54,900	1,300	-2.31%	100	35,956	65,494	16.04	1,322,292	915.00	4.18
96	GS건설	41,150	750	-1.79%	5,000	35,217	85,581	25.96	557,581	10.86	7.68
97	롯데지주	33,050	500	-1.49%	200	34,672	104,909	8.05	98,396	47.21	-3.03
98	GS리테일	32,600	500	-1.51%	1,000	34,138	104,718	9.48	179,806	17.89	7.50
99	동서	33,700	500	-1.46%	500	33,599	99,700	3.22	162,254	31.09	8.61
100	한미약품	270,500	7,500	-2.70%	2,500	32,672	12,078	13.31	26,564	141.47	1.65