2021년 11월 9일 코스닥 시가총액상위 종목

 

 

2021년 11월 9일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	83,000	3,200	+4.01%	1,000	128,666	155,019	17.35	815,997	60.32	13.36
2	에코프로비엠	557,500	50,700	+10.00%	500	122,201	21,919	17.70	643,179	194.79	N/A
3	엘앤에프	222,800	12,500	+5.94%	500	77,557	34,810	20.30	1,328,442	-246.73	-9.39
4	펄어비스	114,300	200	+0.18%	100	75,691	66,222	16.23	818,512	143.41	16.45
5	카카오게임즈	98,500	700	-0.71%	100	73,574	74,694	8.96	3,331,081	93.28	12.12
6	위메이드	189,500	6,500	+3.55%	500	63,023	33,257	4.50	1,347,164	225.33	-3.00
7	에이치엘비	40,350	650	-1.59%	500	43,017	106,610	15.23	649,232	-61.89	-24.10
8	셀트리온제약	115,600	4,000	+3.58%	500	42,250	36,549	7.90	167,596	119.42	7.21
9	SK머티리얼즈	378,000	6,400	-1.66%	500	39,870	10,548	16.73	35,358	21.89	28.50
10	CJ ENM	171,900	2,800	-1.60%	5,000	37,696	21,929	22.22	112,942	37.12	1.78
11	알테오젠	78,100	1,000	-1.26%	500	33,008	42,264	15.79	315,951	-277.94	-0.96
12	천보	314,900	27,900	+9.72%	500	31,490	10,000	8.89	328,930	93.80	12.57
13	아프리카TV	237,000	8,500	+3.72%	500	27,243	11,495	51.53	201,535	49.32	27.56
14	리노공업	175,700	300	-0.17%	500	26,781	15,242	48.72	14,526	35.39	17.37
15	스튜디오드래곤	88,700	500	-0.56%	500	26,623	30,014	11.88	110,209	79.41	5.71
16	씨젠	50,400	300	-0.59%	500	26,322	52,226	13.77	335,162	4.26	125.91
17	에코프로	138,900	3,300	+2.43%	500	25,976	18,701	11.13	1,173,593	5.36	7.87
18	휴젤	182,200	800	+0.44%	500	22,748	12,485	74.11	26,950	41.41	5.81
19	컴투스	150,700	17,000	+12.72%	500	19,390	12,866	13.84	2,041,999	32.61	8.49
20	JYP Ent.	54,200	1,600	+3.04%	500	19,240	35,497	25.08	838,285	63.39	17.29
21	에스엠	80,500	1,100	+1.39%	500	19,099	23,726	22.07	734,188	-39.48	-16.02
22	LX세미콘	117,100	300	+0.26%	500	19,045	16,264	34.10	105,097	10.78	14.44
23	솔브레인	240,900	3,400	-1.39%	500	18,739	7,779	27.49	28,411	13.90	N/A
24	동화기업	88,500	2,900	+3.39%	500	17,878	20,201	43.15	195,408	33.57	4.33
25	대주전자재료	114,600	5,200	+4.75%	500	17,741	15,481	13.06	722,454	159.39	6.12
26	원익IPS	36,100	850	-2.30%	500	17,719	49,084	19.86	642,995	11.79	15.91
27	오스템임플란트	117,000	400	-0.34%	500	16,714	14,286	45.87	134,129	12.56	78.80
28	위지윅스튜디오	38,750	4,800	+14.14%	500	16,559	42,732	4.11	5,092,645	1,614.58	-2.24
29	동진쎄미켐	31,550	1,750	-5.26%	500	16,221	51,414	8.26	2,075,388	21.59	21.58
30	에스티팜	86,500	1,500	-1.70%	500	16,137	18,656	0.00	65,959	-151.75	-4.08
31	HK이노엔	54,300	2,400	+4.62%	500	15,695	28,904	1.46	595,963	37.95	3.83
32	파라다이스	17,050	0	0.00%	500	15,506	90,943	4.40	687,722	-18.65	-9.80
33	제넥신	61,100	800	-1.29%	500	15,293	25,029	7.57	117,415	29.23	N/A
34	에코프로에이치엔	99,900	3,600	-3.48%	500	15,290	15,305	6.87	596,979	N/A	N/A
35	케이엠더블유	38,350	2,100	-5.19%	500	15,271	39,821	5.58	527,963	167.47	11.54
36	데브시스터즈	131,100	13,600	+11.57%	500	15,033	11,467	2.52	1,139,721	49.40	-5.70
37	티씨케이	125,000	0	0.00%	500	14,594	11,675	71.50	20,447	20.69	24.65
38	NHN한국사이버결제	57,800	0	0.00%	500	14,163	24,503	33.30	81,901	43.43	21.35
39	메지온	157,800	2,200	-1.37%	500	14,045	8,900	17.61	26,134	-132.72	-27.76
40	유바이오로직스	38,650	1,850	-4.57%	500	14,003	36,229	6.64	771,127	-14.72	-91.23
41	엔켐	91,000	4,800	+5.57%	500	13,748	15,108	0.85	528,368	1,750.00	0.67
42	와이지엔터테인먼트	73,100	1,700	+2.38%	500	13,481	18,441	10.71	495,355	128.47	2.74
43	클래시스	20,750	600	-2.81%	100	13,429	64,717	10.38	287,023	30.79	36.06
44	덕산네오룩스	55,700	100	-0.18%	200	13,374	24,010	14.23	297,362	33.68	18.91
45	에이치엘비생명과학	13,900	400	-2.80%	500	13,274	95,498	6.34	974,634	-20.44	-17.97
46	이오테크닉스	103,100	2,500	-2.37%	500	12,701	12,320	15.72	83,873	33.65	5.38
47	에스에프에이	35,050	100	+0.29%	500	12,586	35,909	17.97	99,746	12.18	11.33
48	고영	18,300	350	-1.88%	100	12,564	68,655	64.82	126,735	65.59	3.74
49	녹십자랩셀	118,800	400	+0.34%	500	12,538	10,554	7.29	116,750	143.65	9.12
50	메드팩토	61,100	2,100	-3.32%	500	12,532	20,510	5.16	186,144	-65.56	-37.72
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
52	심텍	38,700	1,250	+3.34%	500	12,328	31,854	11.05	3,115,984	25.99	25.12
53	NICE평가정보	20,150	0	0.00%	500	12,234	60,715	39.52	49,569	23.96	19.54
54	네이처셀	18,650	100	-0.53%	500	11,680	62,627	5.93	494,479	-24.22	-26.10
55	바이오니아	46,200	2,550	-5.23%	500	11,648	25,212	10.04	623,914	16.27	65.71
56	네오이뮨텍(Reg.S)	11,500	600	-4.96%	0	11,331	98,532	8.35	3,989,667	-23.57	-29.94
57	삼천당제약	49,450	850	+1.75%	500	11,259	22,768	5.43	114,392	-103.67	-0.56
58	자이언트스텝	115,500	4,400	+3.96%	500	11,152	9,656	2.17	803,287	-875.00	-13.13
59	SFA반도체	6,770	80	-1.17%	500	11,134	164,460	4.52	1,478,599	38.69	5.22
60	레고켐바이오	45,750	900	-1.93%	500	11,087	24,235	6.60	154,554	-29.90	-6.19
61	차바이오텍	19,400	300	-1.52%	500	10,915	56,261	7.94	211,805	-32.39	-5.10
62	상아프론테크	67,800	1,200	+1.80%	500	10,810	15,944	2.60	259,584	385.23	1.58
63	골프존	170,500	1,000	-0.58%	500	10,700	6,275	18.64	130,004	17.19	18.03
64	에이비엘바이오	22,700	1,350	-5.61%	500	10,697	47,123	5.15	490,558	-24.36	-49.94
65	아이티엠반도체	46,150	650	-1.39%	500	10,671	23,123	4.12	50,454	501.63	5.50
66	다원시스	33,100	0	0.00%	500	10,448	31,564	13.16	366,466	106.09	6.86
67	씨아이에스	16,900	300	-1.74%	100	10,383	61,437	3.22	2,013,031	456.76	-7.73
68	한국비엔씨	20,000	1,250	-5.88%	100	10,306	51,532	1.41	4,218,117	-169.49	4.41
69	아난티	12,050	200	-1.63%	100	10,270	85,231	3.62	1,341,402	1,095.45	-10.96
70	콜마비앤에이치	34,650	250	-0.72%	500	10,237	29,544	2.51	47,835	14.01	27.88
71	포스코 ICT	6,550	40	-0.61%	500	9,958	152,035	2.67	192,813	-29.77	2.36
72	하나머티리얼즈	50,400	500	-0.98%	500	9,948	19,738	25.40	76,660	19.97	22.82
73	압타바이오	44,500	3,250	-6.81%	500	9,877	22,196	2.98	602,564	-124.65	-5.33
74	유진테크	43,100	450	+1.06%	500	9,877	22,916	23.65	84,325	29.22	1.48
75	동국제약	21,850	300	-1.35%	500	9,715	44,460	18.76	76,193	18.84	14.45
76	우리기술투자	11,350	250	-2.16%	500	9,534	84,000	4.90	11,169,751	8.09	30.42
77	박셀바이오	62,400	200	+0.32%	500	9,499	15,223	4.50	88,089	-225.27	-18.22
78	웹젠	26,850	150	-0.56%	500	9,481	35,311	27.68	217,079	8.31	21.83
79	오스코텍	31,100	950	-2.96%	500	9,394	30,207	5.56	105,833	-51.32	-8.35
80	메디톡스	150,200	1,000	-0.66%	500	9,394	6,254	8.64	18,708	13.93	-11.82
81	넵튠	29,250	2,700	+10.17%	500	9,288	31,754	0.96	1,922,948	5.67	49.96
82	메가스터디교육	76,100	1,100	-1.42%	100	9,027	11,862	33.09	150,083	19.25	8.38
83	나노스	6,000	60	+1.01%	100	8,918	148,625	0.32	717,362	-133.33	-4.75
84	피엔티	39,050	3,000	+8.32%	500	8,880	22,741	3.44	1,176,028	18.96	33.56
85	엔케이맥스	24,050	3,100	-11.42%	500	8,854	36,814	2.39	3,308,749	-16.85	-36.46
86	파마리서치	87,200	2,100	-2.35%	500	8,818	10,112	14.00	40,029	21.04	14.42
87	서울반도체	14,700	50	-0.34%	500	8,571	58,305	7.86	164,847	23.00	2.64
88	하림지주	9,230	40	-0.43%	100	8,523	92,342	4.44	134,283	5.73	3.18
89	파크시스템스	125,800	200	+0.16%	500	8,414	6,688	22.86	10,159	-2,995.24	20.43
90	헬릭스미스	23,950	300	-1.24%	500	8,207	34,266	7.85	153,384	-12.61	-35.12
91	RFHIC	30,600	750	-2.39%	500	8,154	26,648	9.82	121,724	193.67	1.02
92	비덴트	17,850	1,200	+7.21%	500	8,153	45,674	6.66	16,941,721	5.04	7.25
93	현대바이오	21,000	300	-1.41%	500	8,104	38,589	4.47	733,545	-67.74	-17.53
94	솔브레인홀딩스	38,500	350	+0.92%	500	8,071	20,964	4.81	77,578	0.45	154.56
95	엘앤씨바이오	35,500	900	+2.60%	500	8,053	22,685	6.68	136,912	69.88	18.65
96	하나마이크론	24,500	1,400	+6.06%	500	7,824	31,935	6.64	1,566,713	-164.43	-11.81
97	셀리버리	45,000	1,000	-2.17%	500	7,800	17,334	5.27	202,405	-35.97	-52.53
98	네패스	33,750	200	-0.59%	500	7,782	23,059	7.33	177,962	-14.74	-23.33
99	코미코	77,300	100	-0.13%	500	7,746	10,020	45.22	15,802	20.36	16.06
100	코웰패션	8,740	200	-2.24%	500	7,735	88,500	7.88	754,811	12.04	22.98