2021년 11월 9일 코스닥 거래상위 종목

 

2021년 11월 9일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위지트	1,795	0	0.00%	77,242,002	145,592	1,790	1,795	1,620	8.47	10.29
2	아진산업	4,165	310	+8.04%	49,083,080	200,609	4,160	4,165	1,616	90.54	-0.66
3	다날	9,350	580	+6.61%	45,368,190	423,640	9,340	9,350	6,447	17.03	7.87
4	케이사인	2,745	190	+7.44%	37,312,139	103,435	2,740	2,745	1,940	30.84	7.41
5	초록뱀미디어	3,240	90	+2.86%	31,838,089	102,590	3,235	3,240	5,860	-14.09	-28.82
6	팜스토리	2,995	210	+7.54%	30,587,054	88,827	2,990	2,995	3,337	10.22	14.74
7	멜파스	1,815	15	+0.83%	18,425,129	34,239	1,810	1,815	684	-3.43	-38.87
8	심텍홀딩스	3,995	640	+19.08%	17,742,599	69,109	3,990	3,995	1,624	9.38	18.52
9	블루베리 NFT	4,000	590	+17.30%	17,387,023	67,863	4,000	4,005	1,144	-11.40	-58.75
10	비덴트	17,850	1,200	+7.21%	16,941,721	304,127	17,850	17,900	8,153	5.04	7.25
11	폴라리스오피스	3,085	255	+9.01%	16,552,500	50,305	3,085	3,090	1,239	53.19	-0.35
12	FSN	6,800	1,350	+24.77%	16,423,780	106,393	6,790	6,800	1,776	-18.13	-10.50
13	아이엠	644	276	-30.00%	16,179,617	10,795	0	644	433	-3.95	-46.43
14	버킷스튜디오	5,550	140	+2.59%	15,973,249	89,288	5,540	5,550	2,360	44.05	-11.35
15	갤럭시아머니트리	17,200	3,950	+29.81%	14,586,504	228,993	17,200	0	6,748	955.56	4.24
16	웹스	7,530	510	+7.26%	14,449,967	115,374	7,530	7,540	1,082	167.33	-2.21
17	자연과환경	2,455	20	-0.81%	12,864,784	31,479	2,455	2,460	1,517	-15.94	-15.11
18	대유	8,590	280	-3.16%	12,125,600	115,117	8,590	8,600	1,217	28.26	7.71
19	지엔씨에너지	5,670	560	+10.96%	11,404,287	67,130	5,660	5,670	933	66.71	3.56
20	우리기술투자	11,350	250	-2.16%	11,169,751	129,656	11,350	11,400	9,534	8.09	30.42
21	NHN벅스	9,830	1,380	+16.33%	10,945,139	106,634	9,830	9,840	1,458	-27.31	-5.78
22	위즈코프	3,715	45	-1.20%	10,411,750	38,208	3,710	3,715	2,289	-32.88	6.71
23	신원종합개발	13,900	1,800	+14.88%	9,302,608	123,968	13,900	13,950	1,622	-8.60	-17.68
24	티비씨	1,300	75	-5.45%	9,277,421	12,466	1,300	1,305	1,300	27.66	3.36
25	릭스솔루션	1,000	97	+10.74%	8,974,819	8,821	1,000	1,005	908	-6.13	-82.72
26	아이비김영	5,730	320	+5.91%	8,850,867	48,719	5,720	5,730	2,575	119.38	-2.51
27	SBI인베스트먼트	1,935	5	+0.26%	8,291,011	16,080	1,930	1,935	3,136	17.43	13.67
28	이트론	512	16	-3.03%	8,164,204	4,208	512	513	2,686	-64.00	-13.31
29	셀바스AI	6,900	1,590	+29.94%	7,613,702	49,153	6,900	0	1,522	86.25	12.30
30	제일테크노스	9,260	2,130	+29.87%	7,610,533	67,743	9,260	0	833	-37.49	-5.99
31	미투온	7,660	510	+7.13%	7,203,359	53,087	7,660	7,670	2,394	23.57	12.62
32	우리기술	2,280	35	+1.56%	7,121,582	16,376	2,275	2,280	3,040	456.00	-2.94
33	세종메디칼	4,985	105	-2.06%	7,044,124	35,769	4,985	4,990	2,027	-171.90	1.03
34	경남스틸	4,170	170	-3.92%	6,870,966	29,884	4,170	4,175	1,042	19.31	3.40
35	엔피	12,100	1,050	+9.50%	6,662,279	81,526	12,100	12,150	4,840	157.14	N/A
36	포스코엠텍	9,060	770	+9.29%	6,501,473	56,794	9,050	9,060	3,773	46.46	10.10
37	판타지오	108	0	0.00%	6,458,153	704	108	109	699	-12.00	-11.71
38	부스타	6,350	290	+4.79%	6,437,029	46,689	6,340	6,350	534	12.60	7.24
39	오성첨단소재	2,740	140	+5.38%	6,244,722	17,588	2,735	2,740	1,977	65.24	5.55
40	KH E&T	1,355	85	-5.90%	6,234,005	8,225	1,350	1,355	919	-2.76	-59.53
41	덱스터	26,300	1,650	+6.69%	6,094,429	157,903	26,300	26,350	6,669	-129.56	-5.40
42	씨엠에스에듀	7,670	360	+4.92%	5,949,277	47,254	7,670	7,680	1,429	20.13	15.25
43	엠게임	11,200	400	+3.70%	5,830,205	65,643	11,150	11,200	2,189	19.05	15.71
44	미래생명자원	5,250	220	+4.37%	5,711,920	30,538	5,240	5,250	980	114.13	3.17
45	시티랩스	737	31	+4.39%	5,426,928	4,027	737	738	654	-11.70	-26.15
46	쇼박스	6,620	40	+0.61%	5,418,559	36,315	6,620	6,630	4,144	-74.38	-1.91
47	광림	2,300	5	+0.22%	5,399,592	12,727	2,295	2,300	1,715	-2.39	-28.57
48	애니플러스	4,175	85	+2.08%	5,371,359	23,133	4,175	4,180	1,227	34.79	-33.65
49	드래곤플라이	2,445	245	+11.14%	5,345,324	12,676	2,445	2,450	722	-5.71	-84.16
50	바른손	4,065	190	+4.90%	5,272,617	21,704	4,065	4,070	1,198	16.59	-19.83
51	네오리진	780	130	-14.29%	5,217,231	4,105	779	780	419	-32.50	-17.65
52	코프라	9,670	580	-5.66%	5,203,930	53,282	9,670	9,680	2,042	10.51	11.19
53	제이씨현시스템	7,180	870	+13.79%	5,187,656	36,710	7,170	7,180	1,372	9.52	11.52
54	위지윅스튜디오	38,750	4,800	+14.14%	5,092,645	191,153	38,700	38,750	16,559	1,614.58	-2.24
55	코리아센터	7,740	130	+1.71%	5,088,337	40,815	7,740	7,750	5,898	38.13	7.17
56	일진파워	21,000	500	+2.44%	5,077,861	108,492	21,000	21,050	3,167	24.50	10.85
57	SNK	22,200	3,800	+20.65%	5,041,218	113,305	22,200	22,250	4,676	49.78	6.86
58	와이제이엠게임즈	2,625	130	+5.21%	4,957,247	13,023	2,625	2,630	1,501	-23.86	-11.87
59	티플랙스	4,595	230	-4.77%	4,789,608	22,706	4,595	4,600	1,115	19.47	3.81
60	인트로메딕	5,770	290	+5.29%	4,724,198	26,960	5,760	5,770	2,206	-44.05	-37.67
61	원익큐브	4,705	5	-0.11%	4,511,313	20,847	4,705	4,710	1,666	18.67	3.75
62	오가닉티코스메틱	765	38	+5.23%	4,423,462	3,284	765	766	642	3.63	2.69
63	덕신하우징	2,795	35	+1.27%	4,388,399	12,102	2,790	2,795	1,288	-60.76	-10.92
64	세종텔레콤	602	7	+1.18%	4,351,611	2,627	602	603	3,588	4.56	5.20
65	한국비엔씨	20,000	1,250	-5.88%	4,218,117	86,790	19,950	20,000	10,306	-169.49	4.41
66	나무기술	3,225	210	+6.97%	4,143,953	13,081	3,220	3,225	1,104	-460.71	-19.57
67	클라우드에어	1,880	110	+6.21%	4,104,785	7,666	1,880	1,885	1,053	-13.93	-13.40
68	홈센타홀딩스	1,250	70	-5.30%	3,994,134	5,127	1,250	1,255	1,596	32.89	4.04
69	네오이뮨텍(Reg.S)	11,500	600	-4.96%	3,989,667	46,281	11,450	11,500	11,331	-23.57	-29.94
70	다보링크	2,630	75	+2.94%	3,916,200	10,238	2,625	2,630	1,076	16.75	N/A
71	티사이언티픽	3,580	210	+6.23%	3,855,940	13,945	3,580	3,585	1,683	39.34	0.95
72	대창솔루션	577	23	-3.83%	3,833,356	2,240	576	577	945	-4.18	-48.93
73	보성파워텍	4,430	25	-0.56%	3,819,024	17,170	4,430	4,435	2,176	-340.77	2.00
74	한송네오텍	1,810	15	-0.82%	3,667,894	6,676	1,805	1,810	1,035	301.67	N/A
75	룽투코리아	7,290	390	+5.65%	3,538,227	25,071	7,280	7,290	1,854	-140.19	3.80
76	스튜디오산타클로스	3,350	140	+4.36%	3,393,910	11,303	3,350	3,355	1,246	-7.74	-25.53
77	에이스토리	34,900	2,800	+8.72%	3,391,949	120,906	34,900	34,950	3,327	24.63	-21.30
78	카카오게임즈	98,500	700	-0.71%	3,331,081	328,829	98,500	98,600	73,574	93.28	12.12
79	엔케이맥스	24,050	3,100	-11.42%	3,308,749	82,646	24,050	24,100	8,854	-16.85	-36.46
80	SM C&C	4,855	45	+0.94%	3,228,092	15,968	4,855	4,860	4,636	-36.78	-12.93
81	심텍	38,700	1,250	+3.34%	3,115,984	121,013	38,650	38,700	12,328	25.99	25.12
82	정원엔시스	3,340	175	+5.53%	3,112,357	10,096	3,340	3,345	1,076	128.46	1.90
83	크리스탈신소재	1,565	55	+3.64%	3,037,710	4,728	1,565	1,570	1,061	5.31	8.09
84	셀바스헬스케어	2,640	190	+7.76%	3,015,249	8,284	2,635	2,640	572	-880.00	3.10
85	에이비프로바이오	1,040	10	-0.95%	2,722,055	2,836	1,040	1,045	2,615	-6.01	-45.97
86	상지카일룸	1,355	100	+7.97%	2,671,037	3,573	1,350	1,355	1,109	-3.20	-13.70
87	뉴프렉스	5,300	130	+2.51%	2,648,380	13,892	5,290	5,300	1,283	-27.89	-21.42
88	케이피엠테크	1,205	15	+1.26%	2,644,423	3,109	1,200	1,205	1,755	602.50	-7.40
89	윈팩	2,670	100	+3.89%	2,615,683	6,822	2,670	2,675	1,146	-49.44	10.40
90	윈하이텍	4,745	105	+2.26%	2,611,312	13,345	4,745	4,840	506	-17.01	1.60
91	케이엠제약	2,205	125	+6.01%	2,608,445	5,904	2,200	2,205	615	-2,205.00	1.45
92	시스웍	1,065	25	-2.29%	2,563,048	2,782	1,065	1,070	1,156	-20.48	4.69
93	바이오로그디바이스	3,110	80	-2.51%	2,550,422	7,833	3,110	3,115	1,289	-7.35	-36.03
94	감성코퍼레이션	2,260	225	-9.05%	2,505,846	5,855	2,260	2,270	1,748	-36.45	-25.12
95	넥스턴바이오	8,090	360	+4.66%	2,491,419	20,163	8,090	8,100	2,688	-31.73	-2.47
96	피에이치씨	979	26	-2.59%	2,473,680	2,450	979	981	1,163	5.90	15.98
97	아이에이	1,005	10	-0.99%	2,469,587	2,480	1,000	1,005	2,962	34.66	17.35
98	초록뱀컴퍼니	1,730	5	+0.29%	2,447,631	4,249	1,725	1,730	1,238	7.72	15.25
99	한국선재	4,510	5	+0.11%	2,398,051	10,828	4,510	4,515	1,106	13.83	2.01
100	WI	1,320	105	-7.37%	2,396,279	3,242	1,320	1,325	1,068	-14.67	-8.45

 

거래상위 종목 바로가기