2021년 8월 31일 코스닥 거래상위 종목

 

[제주] 포에마스테이펜션 Big 1/2 관광지패키지

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 31일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	골드퍼시픽	1,830	420	+29.79%	50,046,143	88,627	1,830	0	1,453	13.86	-3.71
2	넥스턴바이오	7,130	570	+8.69%	43,013,760	317,695	7,130	7,140	2,369	-27.96	-2.47
3	켐온	4,490	160	+3.70%	41,305,518	191,615	4,485	4,490	2,867	97.61	4.19
4	디스플레이텍	8,260	1,340	+19.36%	40,954,381	331,231	8,250	8,260	1,544	-54.34	N/A
5	코디엠	304	12	+4.11%	30,655,600	9,454	303	304	832	50.67	-18.00
6	제일바이오	3,880	195	+5.29%	28,676,278	116,237	3,880	3,885	1,130	64.67	2.85
7	로스웰	348	13	+3.88%	23,858,753	8,679	347	348	627	-0.66	-34.55
8	에스맥	1,355	65	-4.58%	22,053,745	31,075	1,355	1,360	3,838	-39.85	12.75
9	파인테크닉스	11,950	400	+3.46%	20,987,816	261,141	11,950	12,000	5,400	59.75	9.23
10	휴맥스	5,360	595	+12.49%	20,828,798	111,543	5,360	5,370	2,270	-4.29	-24.36
11	재영솔루텍	1,110	30	+2.78%	18,181,449	21,160	1,105	1,110	859	-11.68	-13.89
12	한국비엔씨	32,850	1,650	+5.29%	16,983,421	588,846	32,850	32,900	16,928	-278.39	4.41
13	에이치엘비생명과학	14,850	1,550	-9.45%	16,876,467	248,200	14,850	14,900	13,986	-21.84	-17.97
14	에이루트	809	41	-4.82%	15,492,647	12,726	809	813	1,198	-1.67	-23.53
15	에이치엘비	55,500	3,300	-5.61%	14,502,412	770,338	55,400	55,500	58,873	-85.12	-24.10
16	엔케이맥스	19,400	3,150	+19.38%	14,302,291	263,619	19,400	19,450	6,827	-13.59	-36.46
17	판타지오	113	3	-2.59%	14,293,671	1,622	112	113	731	-12.56	-11.71
18	에스트래픽	9,560	1,310	+15.88%	14,214,778	133,822	9,560	9,570	1,991	-15.17	-71.07
19	세화피앤씨	4,435	870	+24.40%	13,389,739	59,516	4,430	4,435	920	27.55	15.26
20	스카이이앤엠	1,035	165	-13.75%	13,333,979	14,520	1,030	1,035	427	-1.31	-102.21
21	바이오로그디바이스	5,040	200	+4.13%	13,129,973	66,721	5,040	5,050	2,088	-11.91	-36.03
22	한국선재	8,640	10	+0.12%	12,250,254	105,767	8,630	8,640	2,119	26.50	2.01
23	원익피앤이	32,950	4,200	+14.61%	12,216,250	407,619	32,950	33,000	4,883	21.16	20.17
24	디에스티	115	25	-17.86%	11,645,591	1,455	114	115	85	-0.85	-71.80
25	아이엠	1,150	80	-6.50%	11,621,331	12,700	1,145	1,150	773	-7.06	-46.43
26	신원종합개발	8,500	780	+10.10%	10,989,621	90,940	8,490	8,500	992	-5.26	-17.68
27	다보링크	2,630	240	+10.04%	10,897,612	29,100	2,625	2,630	1,076	16.75	0.13
28	인터파크	9,590	510	-5.05%	10,746,263	104,239	9,590	9,600	7,786	-28.04	-10.72
29	에이치엘비파워	2,200	200	-8.33%	9,947,071	22,376	2,200	2,205	2,005	-81.48	1.80
30	경남스틸	7,280	250	+3.56%	9,669,108	70,333	7,280	7,290	1,820	33.70	3.40
31	바이오리더스	12,250	1,850	+17.79%	9,315,184	107,744	12,200	12,250	3,366	-13.57	-77.68
32	한화에스비아이스팩	4,950	100	+2.06%	8,800,899	48,840	4,940	4,950	216	-1,237.50	0.14
33	홈센타홀딩스	1,540	100	-6.10%	8,608,053	13,229	1,535	1,540	1,966	40.53	4.04
34	켐트로스	10,150	890	+9.61%	8,504,754	83,196	10,100	10,150	2,696	61.14	3.32
35	이트론	645	8	-1.23%	8,304,431	5,352	644	645	3,384	-80.62	-13.31
36	케이피엠테크	2,780	115	+4.32%	8,281,626	23,380	2,775	2,780	3,901	1,390.00	-7.40
37	덱스터	13,900	1,050	+8.17%	7,794,187	107,167	13,900	13,950	3,523	-68.47	-5.40
38	해성옵틱스	913	18	+2.01%	7,439,008	6,791	912	913	745	-0.78	-124.13
39	골든센츄리	456	26	+6.05%	7,048,577	3,197	455	456	805	3.45	8.68
40	우수AMS	5,720	380	+7.12%	6,787,436	40,548	5,720	5,730	2,037	-139.51	-10.33
41	파인텍	1,780	30	-1.66%	6,554,145	12,077	1,775	1,780	764	-3.94	-57.81
42	덕신하우징	2,385	20	+0.85%	5,615,640	13,308	2,385	2,390	1,099	-51.85	-10.92
43	서한	2,070	5	-0.24%	5,372,246	11,337	2,070	2,075	2,089	5.53	5.86
44	SM C&C	5,620	100	-1.75%	5,356,900	30,659	5,610	5,620	5,337	-42.58	-12.93
45	소프트센	2,745	115	-4.02%	5,304,474	14,742	2,745	2,750	982	15.60	N/A
46	위메이드	94,700	12,300	+14.93%	5,183,822	483,270	94,600	94,700	15,910	56.84	-3.00
47	한국파마	77,400	11,800	+17.99%	5,111,917	371,804	77,400	77,500	8,442	239.63	8.64
48	영화테크	18,450	750	+4.24%	4,935,544	92,078	18,450	18,500	1,972	112.50	0.90
49	지나인제약	603	7	+1.17%	4,919,497	2,982	603	604	451	-0.71	-126.69
50	다믈멀티미디어	4,425	300	-6.35%	4,710,474	21,883	4,425	4,430	581	15.92	-4.99
51	펄어비스	94,300	7,700	-7.55%	4,683,822	448,852	94,300	94,400	62,447	118.32	16.45
52	에코프로	111,500	14,600	+15.07%	4,675,389	507,526	111,400	111,500	20,852	4.30	7.87
53	에코캡	4,900	95	+1.98%	4,460,167	21,027	4,895	4,900	713	-6.31	-18.21
54	엠피대산	926	19	+2.09%	4,442,401	4,254	926	927	1,160	12.03	-68.72
55	리더스 기술투자	829	31	+3.88%	4,393,805	3,569	829	830	1,039	7.75	N/A
56	자안바이오	2,995	295	+10.93%	4,387,378	13,982	2,995	3,000	199	-0.12	-29.87
57	TJ미디어	4,910	450	+10.09%	4,358,412	23,139	4,910	4,915	684	-31.47	-3.17
58	KMH하이텍	1,880	70	+3.87%	4,351,473	8,331	1,880	1,885	881	78.33	2.24
59	티비씨	1,585	45	-2.76%	4,162,534	6,640	1,580	1,585	1,585	33.72	3.36
60	에이디칩스	1,015	5	-0.49%	4,074,847	4,029	1,010	1,015	809	-5.34	-28.50
61	씨케이에이치	259	2	+0.78%	4,027,226	1,085	259	260	312	-0.51	-24.58
62	한국테크놀로지	1,235	60	+5.11%	3,926,326	4,841	1,230	1,235	1,531	-6.02	-53.33
63	아즈텍WB	5,400	300	-5.26%	3,924,167	21,507	5,400	5,410	1,161	29.19	3.76
64	코드네이처	3,810	110	+2.97%	3,841,431	14,886	3,810	3,815	1,220	-21.53	-17.01
65	피에이치씨	1,880	55	+3.01%	3,739,425	7,055	1,880	1,890	1,519	10.27	15.98
66	멜파스	4,410	190	-4.13%	3,575,118	15,731	4,405	4,410	1,594	-8.34	-38.87
67	마이더스AI	438	9	+2.10%	3,568,582	1,585	438	440	619	-4.71	-58.89
68	오파스넷	4,470	65	+1.48%	3,500,225	17,162	4,470	4,495	530	7.38	29.88
69	삼기	5,570	50	-0.89%	3,498,890	19,708	5,570	5,580	2,136	-123.78	-5.61
70	시그네틱스	1,860	10	+0.54%	3,367,337	6,151	1,860	1,865	1,595	-8.42	-30.75
71	삼성스팩4호	7,290	310	+4.44%	3,319,511	25,178	7,280	7,290	293	N/A	N/A
72	KNN	1,755	95	-5.14%	3,217,433	5,791	1,755	1,770	2,324	25.07	3.10
73	동아화성	16,300	50	+0.31%	3,129,764	52,094	16,300	16,350	2,575	20.74	2.28
74	우리이앤엘	1,960	130	-6.22%	3,114,635	6,296	1,955	1,960	1,009	24.81	-2.52
75	KH바텍	28,050	150	+0.54%	3,056,035	86,144	28,050	28,100	6,641	-43.49	-7.58
76	휴센텍	2,475	30	-1.20%	2,953,020	7,303	2,470	2,475	1,986	-24.26	-16.44
77	비디아이	3,345	170	-4.84%	2,936,986	10,163	3,340	3,345	879	-0.85	-498.52
78	젬백스지오	1,115	70	-5.91%	2,919,183	3,275	1,110	1,115	964	-48.48	-0.42
79	KD	2,340	10	+0.43%	2,901,793	6,669	2,340	2,345	387	-123.16	-17.43
80	썸에이지	2,590	140	+5.71%	2,863,510	7,151	2,585	2,590	3,534	26.70	-31.25
81	텔콘RF제약	4,845	280	+6.13%	2,751,656	13,191	4,840	4,845	4,240	-18.28	-41.93
82	아미노로직스	3,100	60	+1.97%	2,734,386	8,539	3,095	3,100	2,723	38.27	4.06
83	삼일	5,790	410	-6.61%	2,655,210	15,298	5,780	5,790	939	14.85	-5.03
84	드래곤플라이	2,740	250	+10.04%	2,645,363	6,977	2,740	2,745	469	-6.48	-84.16
85	시스웍	2,130	5	+0.24%	2,573,722	5,548	2,130	2,135	1,593	426.00	4.69
86	케이엠더블유	42,600	850	-1.96%	2,388,490	102,260	42,600	42,650	16,964	186.03	11.54
87	에이티세미콘	2,930	155	+5.59%	2,338,347	6,872	2,930	2,935	438	-0.96	-80.56
88	WI	1,995	0	0.00%	2,288,301	4,529	1,990	1,995	1,614	-22.17	-8.45
89	제이엔케이히터	7,530	80	+1.07%	2,260,525	17,189	7,520	7,530	1,747	69.08	2.27
90	크리스탈신소재	1,425	5	+0.35%	2,259,828	3,138	1,425	1,430	966	4.41	8.09
91	메디콕스	1,510	25	-1.63%	2,236,118	3,374	1,510	1,515	1,117	-5.99	-29.06
92	알티캐스트	2,905	145	+5.25%	2,228,591	6,476	2,905	2,910	860	-53.80	-5.83
93	이루온	3,100	95	+3.16%	2,218,950	6,849	3,100	3,105	846	26.27	5.97
94	아이에이	1,105	10	-0.90%	2,174,589	2,402	1,105	1,110	3,257	26.31	17.35
95	씨아이에스	13,750	100	+0.73%	2,174,091	29,851	13,700	13,750	7,905	371.62	-7.73
96	뉴지랩파마	12,850	500	-3.75%	2,171,711	27,613	12,800	12,850	3,911	-12.93	-35.01
97	코맥스	7,290	440	+6.42%	2,157,543	15,415	7,280	7,290	1,114	-21.25	3.51
98	코웰패션	8,460	420	+5.22%	2,135,284	17,741	8,460	8,470	7,487	11.65	22.98
99	에코프로에이치엔	118,800	1,700	-1.41%	2,064,847	254,401	118,800	118,900	18,182	N/A	N/A
100	아이진	49,400	900	-1.79%	2,041,200	99,477	49,400	49,450	9,784	-86.67	-93.10

 

거래상위 종목 바로가기

 

[제주] 포에마스테이펜션 Big 1/2 관광지패키지

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"