2021년 8월 31일 코스피 거래상위 종목

 

[충북] |24안전여행| 향수옥천 테마여행 지금 여기, 옥천 장령산자연휴양림+향수호수길

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 31일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,000	80	-3.85%	289,524,593	594,309	2,000	2,005	19,464	N/A	N/A
2	조일알미늄	1,945	145	+8.06%	80,498,250	156,487	1,945	1,950	1,996	36.02	-7.85
3	평화산업	2,440	290	+13.49%	55,150,935	139,742	2,435	2,440	1,340	48.80	-26.40
4	KODEX 인버스	3,835	80	-2.04%	52,761,800	205,214	3,835	3,840	10,830	N/A	N/A
5	KODEX 코스닥150선물인버스	4,200	40	-0.94%	38,880,937	165,113	4,200	4,205	4,872	N/A	N/A
6	영화금속	2,125	80	+3.91%	21,993,489	49,391	2,125	2,130	1,135	-12.28	-12.53
7	삼성전자	76,700	2,100	+2.82%	21,841,641	1,650,930	76,600	76,700	4,578,823	16.15	9.99
8	KODEX 레버리지	26,760	1,005	+3.90%	20,700,123	540,515	26,760	26,765	17,769	N/A	N/A
9	이아이디	513	7	-1.35%	17,471,661	8,995	513	514	4,287	256.50	-15.35
10	금양	5,660	685	+13.77%	16,634,442	94,227	5,650	5,660	2,713	-353.75	-5.36
11	갤럭시아에스엠	2,390	150	+6.70%	14,729,407	38,105	2,390	2,395	658	31.87	4.63
12	현대퓨처넷	4,620	205	+4.64%	11,578,143	55,408	4,620	4,630	5,215	-15.20	-4.11
13	에넥스	2,955	235	+8.64%	10,244,750	29,634	2,955	2,960	1,773	-22.22	-17.89
14	대유플러스	1,385	80	+6.13%	10,156,211	14,027	1,380	1,385	1,676	277.00	-9.07
15	신성통상	3,980	285	+7.71%	9,344,711	37,242	3,980	3,985	5,720	24.57	3.12
16	KODEX 코스닥150 레버리지	16,300	275	+1.72%	9,054,991	144,863	16,295	16,300	8,916	N/A	N/A
17	TIGER 차이나전기차SOLACTIVE	17,615	265	-1.48%	8,907,259	157,574	17,615	17,620	19,095	N/A	N/A
18	범양건영	12,350	400	+3.35%	8,323,375	102,932	12,300	12,350	3,067	25.57	14.51
19	대원화성	3,250	155	+5.01%	8,219,158	26,051	3,250	3,255	1,341	-81.25	-2.80
20	이스타코	4,810	245	+5.37%	7,908,613	37,268	4,805	4,810	2,061	481.00	-0.12
21	대한전선	2,495	25	-0.99%	7,366,681	18,336	2,495	2,500	21,369	-131.32	0.92
22	일진홀딩스	8,210	480	-5.52%	6,882,816	56,839	8,200	8,210	4,051	26.83	3.51
23	TIGER 200선물인버스2X	2,080	80	-3.70%	6,519,933	13,977	2,075	2,080	1,206	N/A	N/A
24	팬오션	8,310	40	+0.48%	5,976,543	49,412	8,300	8,310	44,423	25.49	3.25
25	일성건설	4,225	10	+0.24%	5,948,130	25,371	4,225	4,230	2,283	38.41	3.16
26	삼성 레버리지 WTI원유 선물 ETN	890	15	+1.71%	5,713,799	5,093	890	895	4,486	N/A	N/A
27	마니커	475	8	-1.66%	5,650,918	2,661	474	475	943	-4.95	-44.06
28	넥스트사이언스	29,000	1,700	-5.54%	5,098,627	145,692	28,950	29,000	12,083	-30.43	-41.41
29	SK하이닉스	106,500	3,000	+2.90%	4,886,952	510,976	106,000	106,500	775,323	13.32	9.53
30	삼성 인버스 2X WTI원유 선물 ETN	510	15	-2.86%	4,615,825	2,367	505	510	510	N/A	N/A
31	서울식품	373	5	-1.32%	4,605,115	1,719	373	374	1,380	-21.94	-9.36
32	HMM	42,000	1,000	+2.44%	4,187,665	172,847	42,000	42,050	170,265	26.60	8.93
33	두산중공업	20,900	500	+2.45%	4,134,102	84,671	20,850	20,900	107,399	-49.64	-37.20
34	평화홀딩스	5,850	340	+6.17%	3,941,169	24,734	5,850	5,870	856	7.83	-2.68
35	KH 필룩스	3,285	115	+3.63%	3,880,794	12,611	3,285	3,290	4,379	-10.70	-17.37
36	KODEX 200	41,985	815	+1.98%	3,682,317	152,656	41,985	41,990	53,846	N/A	N/A
37	두산퓨얼셀	54,900	1,900	+3.58%	3,673,843	201,164	54,900	55,000	35,956	915.00	4.18
38	진원생명과학	32,950	200	+0.61%	3,666,708	122,789	32,950	33,000	14,897	-69.08	-30.43
39	TIGER 미국테크TOP10 INDXX	12,115	150	+1.25%	3,588,306	43,451	12,110	12,115	5,676	N/A	N/A
40	KODEX 코스닥 150	15,040	135	+0.91%	3,542,291	52,918	15,040	15,045	3,519	N/A	N/A
41	대한항공	31,300	200	+0.64%	3,456,826	107,360	31,250	31,300	108,868	16.29	-7.22
42	신원	2,365	60	+2.60%	3,456,101	8,130	2,360	2,365	2,011	65.69	-3.92
43	일신석재	2,715	80	+3.04%	3,369,088	9,018	2,710	2,715	2,103	271.50	1.22
44	케이비아이동국실업	1,280	25	+1.99%	3,243,857	4,164	1,280	1,285	1,116	14.71	-6.83
45	SK바이오사이언스	313,500	14,000	+4.67%	3,166,495	992,102	313,000	313,500	239,828	152.70	13.25
46	카카오	155,000	3,500	+2.31%	3,027,682	464,373	154,500	155,000	689,296	144.45	2.70
47	우리금융지주	11,250	200	+1.81%	2,990,422	33,277	11,200	11,250	81,907	5.58	5.87
48	LG디스플레이	20,500	250	+1.23%	2,967,873	60,030	20,450	20,500	73,352	6.17	-0.79
49	한화시스템	19,750	50	+0.25%	2,946,277	58,574	19,750	19,800	37,312	21.42	9.35
50	한화투자증권	4,905	125	+2.62%	2,910,024	14,095	4,900	4,905	10,524	7.11	5.58
51	우리종금	937	1	+0.11%	2,805,056	2,597	936	937	8,191	10.65	14.05
52	쌍방울	739	3	+0.41%	2,764,734	2,027	738	739	1,941	15.40	-8.46
53	삼성중공업	6,300	60	+0.96%	2,728,812	16,975	6,300	6,310	39,690	-2.58	-33.06
54	현대로템	26,600	800	+3.10%	2,676,226	70,693	26,550	26,600	29,032	85.53	2.84
55	국보	1,420	40	-2.74%	2,639,336	3,724	1,415	1,420	867	-5.48	-67.86
56	SK텔레콤	298,000	6,500	+2.23%	2,566,629	765,645	298,000	298,500	214,739	11.31	6.44
57	LG유플러스	14,050	100	+0.72%	2,468,105	34,430	14,050	14,100	61,344	10.60	6.46
58	아시아나항공	23,700	0	0.00%	2,446,519	57,461	23,700	23,750	17,636	-25.76	-43.83
59	동양피스톤	7,600	170	-2.19%	2,298,690	18,189	7,590	7,600	1,001	56.72	-7.29
60	삼성엔지니어링	22,350	200	+0.90%	2,242,462	49,505	22,300	22,350	43,806	13.87	17.32
61	메리츠증권	5,360	110	+2.10%	2,213,623	11,758	5,350	5,360	36,541	5.71	13.08
62	KB금융	52,900	400	+0.76%	2,176,493	114,025	52,800	52,900	219,962	5.50	8.53
63	삼성전자우	70,800	1,100	+1.58%	2,163,674	151,852	70,700	70,800	582,604	14.91	N/A
64	기아	85,100	2,500	+3.03%	2,158,473	181,528	85,000	85,100	344,964	9.93	5.05
65	신한 레버리지 WTI원유 선물 ETN(H)	730	15	+2.10%	2,145,275	1,565	730	735	4,234	N/A	N/A
66	KODEX 2차전지산업	21,755	680	+3.23%	2,074,584	44,715	21,755	21,760	10,007	N/A	N/A
67	대우건설	7,350	160	+2.23%	2,051,113	14,909	7,340	7,350	30,548	6.69	11.06
68	태양금속	1,790	95	+5.60%	2,041,062	3,538	1,790	1,795	657	-11.62	-11.40
69	한화생명	3,335	0	0.00%	2,021,202	6,718	3,335	3,340	28,965	6.19	1.90
70	삼부토건	2,980	5	+0.17%	2,006,802	5,876	2,980	2,985	4,099	-53.21	-8.73
71	YG PLUS	7,920	390	+5.18%	1,994,538	15,617	7,910	7,920	5,024	880.00	-6.94
72	SK증권	921	1	-0.11%	1,974,841	1,807	920	921	4,353	11.23	1.99
73	신한지주	38,850	550	+1.44%	1,941,504	74,343	38,800	38,850	200,699	5.45	8.20
74	미래에셋증권	8,820	30	+0.34%	1,929,855	16,901	8,810	8,820	56,035	7.03	8.94
75	SH에너지화학	1,025	5	+0.49%	1,890,166	1,945	1,025	1,030	1,139	-85.42	-7.29
76	한국전력	24,000	200	+0.84%	1,885,967	44,909	23,950	24,000	154,071	12.92	2.91
77	케이탑리츠	1,565	85	-5.15%	1,871,500	2,950	1,560	1,565	723	6.34	15.17
78	인스코비	4,255	40	+0.95%	1,866,097	7,882	4,250	4,255	4,628	90.53	8.32
79	KODEX 단기채권PLUS	103,180	10	+0.01%	1,852,727	191,164	103,180	103,185	14,623	N/A	N/A
80	신풍제약	70,600	400	+0.57%	1,850,103	127,497	70,500	70,600	37,407	1,176.67	1.72
81	TYM	2,165	30	-1.37%	1,831,657	3,980	2,165	2,170	3,061	25.17	2.98
82	쌍용C&E	8,430	120	+1.44%	1,820,775	15,262	8,430	8,440	42,475	27.19	7.92
83	디피씨	14,500	150	+1.05%	1,755,515	25,353	14,450	14,500	6,043	16.72	11.76
84	동양철관	1,540	15	-0.96%	1,745,792	2,697	1,540	1,545	1,831	-1,540.00	8.41
85	카카오뱅크	83,900	2,000	+2.44%	1,703,018	140,035	83,800	83,900	398,609	271.52	5.08
86	코스모화학	18,600	100	+0.54%	1,669,892	31,346	18,600	18,650	5,165	-41.15	-19.42
87	TIGER 2차전지테마	20,475	605	+3.04%	1,664,462	33,786	20,475	20,480	8,978	N/A	N/A
88	TIGER 여행레저	5,555	30	-0.54%	1,649,255	9,149	5,555	5,560	1,073	N/A	N/A
89	후성	14,250	350	+2.52%	1,606,379	22,787	14,200	14,250	13,196	131.94	2.79
90	두산인프라코어	11,800	250	-2.07%	1,571,882	18,580	11,800	11,850	9,271	9.13	6.47
91	부광약품	21,700	300	-1.36%	1,538,252	33,247	21,700	21,750	15,421	-137.34	-2.46
92	디앤디플랫폼리츠	5,320	90	+1.72%	1,534,228	8,095	5,310	5,320	3,426	N/A	-4.15
93	TIGER 미국필라델피아반도체나스닥	10,825	50	+0.46%	1,532,248	16,561	10,825	10,830	5,044	N/A	N/A
94	SK아이이테크놀로지	207,500	1,500	-0.72%	1,528,490	317,351	207,000	207,500	147,942	136.42	11.00
95	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,255	10	+0.09%	1,524,004	17,157	11,250	11,255	5,182	N/A	N/A
96	금호에이치티	2,270	5	+0.22%	1,489,952	3,427	2,270	2,280	3,124	-98.70	-4.85
97	TRUE 인버스 2X 나스닥 100 ETN	1,475	60	-3.91%	1,483,374	2,214	1,475	1,480	442	N/A	N/A
98	휴켐스	26,750	100	-0.37%	1,458,918	38,690	26,750	26,800	10,935	17.24	7.51
99	기업은행	10,300	0	0.00%	1,449,271	14,855	10,300	10,350	76,663	5.04	6.44
100	에스디바이오센서	49,000	1,700	-3.35%	1,431,345	70,379	49,000	49,050	50,603	7.43	139.97

 

거래상위 종목 바로가기

 

[충북] |24안전여행| 향수옥천 테마여행 지금 여기, 옥천 장령산자연휴양림+향수호수길

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"