2021년 8월 27일 코스닥 거래상위 종목

 

[인천 연수구] 도자기 원데이 클래스(핸드빌딩)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이루트	830	150	+22.06%	131,299,963	107,406	830	831	1,229	-1.71	-23.53
2	소프트센	2,820	425	+17.75%	63,147,159	176,202	2,815	2,820	1,009	16.02	N/A
3	한국선재	8,610	1,740	+25.33%	62,736,845	517,215	8,610	8,620	2,111	26.41	2.01
4	넥스턴바이오	6,550	1,360	+26.20%	38,825,512	245,160	6,550	6,560	2,176	-25.69	-2.47
5	홈센타홀딩스	1,590	10	-0.62%	37,726,635	62,672	1,590	1,595	2,030	41.84	4.04
6	파인테크닉스	11,500	1,400	+13.86%	33,721,446	389,513	11,450	11,500	5,197	57.50	9.23
7	코디엠	289	11	+3.96%	30,003,513	8,854	289	290	791	-4.13	-18.00
8	비디아이	3,500	150	+4.48%	26,084,589	98,765	3,500	3,505	920	-0.65	-498.52
9	디스플레이텍	6,770	830	+13.97%	22,865,781	158,303	6,760	6,770	1,265	23.03	N/A
10	에이치엘비파워	2,325	250	+12.05%	21,654,064	50,051	2,320	2,325	2,118	-86.11	1.80
11	디에스티	133	20	+17.70%	18,844,427	2,338	133	134	98	-7.00	-71.80
12	SM C&C	5,720	60	-1.04%	18,449,237	109,868	5,720	5,730	5,432	-43.33	-12.93
13	오하임아이엔티	5,420	50	-0.91%	18,068,770	110,832	5,410	5,420	1,112	602.22	1.17
14	젬백스지오	1,265	225	+21.63%	18,053,127	21,553	1,260	1,265	1,094	-55.00	-0.42
15	글로벌에스엠	1,155	5	+0.43%	16,726,290	20,587	1,155	1,160	621	25.67	1.75
16	케이엘넷	4,410	300	+7.30%	15,279,548	71,520	4,410	4,415	1,065	19.69	11.67
17	이노와이즈	101	34	-25.19%	13,533,918	1,615	100	101	31	0.31	N/A
18	티비씨	1,640	0	0.00%	13,349,799	21,995	1,640	1,645	1,640	34.89	3.36
19	인터파크	9,720	370	+3.96%	12,052,706	115,035	9,710	9,720	7,892	-19.10	-10.72
20	판타지오	113	1	-0.88%	11,878,491	1,331	112	113	731	-12.56	-11.71
21	아즈텍WB	5,380	220	-3.93%	11,746,867	66,916	5,380	5,390	1,156	29.08	3.76
22	우리이앤엘	1,955	75	-3.69%	11,242,301	23,525	1,955	1,960	1,006	24.75	-2.52
23	코드네이처	3,805	755	+24.75%	10,956,077	39,018	3,800	3,805	1,218	-31.71	-17.01
24	바이오로그디바이스	5,100	280	-5.20%	9,887,114	51,414	5,090	5,100	2,113	-7.16	-36.03
25	엠피대산	924	59	+6.82%	9,634,654	9,257	924	926	1,158	12.00	-68.72
26	셀루메드	11,850	1,050	+9.72%	9,624,349	111,440	11,850	11,900	4,693	289.02	0.51
27	펄어비스	89,000	1,100	+1.25%	9,412,499	883,325	89,000	89,100	58,937	79.75	16.45
28	이트론	653	9	-1.36%	8,772,173	5,722	652	653	3,426	-29.68	-13.31
29	한국비엔씨	26,000	200	+0.78%	8,274,040	221,314	26,000	26,050	13,398	-282.61	4.41
30	국전약품	8,430	10	-0.12%	7,981,119	71,014	8,430	8,440	4,137	-105.38	-13.54
31	켐트로스	9,550	500	+5.52%	7,268,982	69,199	9,540	9,550	2,536	57.53	3.32
32	율호	1,865	70	+3.90%	6,985,799	12,644	1,865	1,870	727	18.65	4.58
33	휴맥스홀딩스	8,120	20	+0.25%	6,773,416	54,858	8,120	8,130	1,021	-15.89	-15.48
34	삼보산업	1,965	50	-2.48%	6,370,983	13,089	1,960	1,965	749	-63.39	-39.36
35	우리기술투자	7,930	130	-1.61%	5,873,653	47,469	7,930	7,940	6,661	5.57	30.42
36	에이치엘비	53,700	700	+1.32%	5,671,736	305,368	53,600	53,700	56,964	-82.36	-24.10
37	KNN	1,930	25	+1.31%	5,482,066	10,541	1,930	1,935	2,556	27.57	3.10
38	바이오니아	74,400	6,800	+10.06%	5,468,854	409,607	74,400	74,500	18,757	26.20	65.71
39	에이디칩스	1,040	60	-5.45%	5,439,629	5,526	1,035	1,040	551	-8.19	-28.50
40	썸에이지	2,655	175	-6.18%	5,254,608	13,938	2,655	2,660	3,623	27.37	-31.25
41	씨아이에스	13,900	300	+2.21%	5,225,059	73,497	13,900	13,950	7,991	375.68	-7.73
42	동아화성	15,500	50	+0.32%	5,218,913	84,141	15,500	15,550	2,449	19.72	2.28
43	파인텍	1,810	85	+4.93%	5,138,376	9,110	1,805	1,810	777	-4.00	-57.81
44	에스맥	1,330	60	+4.72%	5,101,684	6,755	1,330	1,335	3,767	-39.12	12.75
45	삼일	6,240	360	-5.45%	4,893,920	30,619	6,240	6,250	1,012	-27.49	-5.03
46	원익피앤이	28,650	2,150	+8.11%	4,757,623	138,048	28,600	28,650	4,246	18.40	20.17
47	KH바텍	26,250	850	+3.35%	4,706,472	123,259	26,250	26,300	6,214	-40.70	-7.58
48	에이트원	2,310	130	+5.96%	4,594,372	10,746	2,310	2,315	1,337	-14.53	-4.05
49	삼성스팩4호	7,220	150	+2.12%	4,538,164	34,817	7,220	7,230	290	N/A	N/A
50	카카오게임즈	80,900	4,500	-5.27%	4,458,894	367,561	80,800	80,900	60,411	76.61	12.12
51	지나인제약	601	0	0.00%	4,398,198	2,649	601	602	449	-0.76	-126.69
52	크리스탈신소재	1,445	5	-0.34%	3,902,469	5,745	1,445	1,450	979	4.47	8.09
53	상지카일룸	1,730	145	+9.15%	3,807,331	6,407	1,725	1,730	1,275	-4.08	-13.70
54	삼기	5,310	320	-5.68%	3,783,423	20,198	5,310	5,320	2,036	-14.39	-5.61
55	에이치엘비생명과학	13,250	50	+0.38%	3,704,114	49,034	13,200	13,250	12,479	-19.49	-17.97
56	해성옵틱스	1,015	0	0.00%	3,648,849	3,700	1,015	1,020	828	-0.80	-124.13
57	이그잭스	2,100	95	+4.74%	3,382,622	7,084	2,095	2,100	1,820	52.50	-2.25
58	옵티시스	26,250	1,100	+4.37%	3,308,539	92,135	26,250	26,300	1,479	76.98	3.96
59	엠케이전자	26,350	50	+0.19%	3,288,535	86,903	26,350	26,400	5,746	23.01	8.42
60	휴센텍	2,590	150	+6.15%	3,287,093	8,414	2,585	2,590	2,079	-21.95	-16.44
61	한일단조	3,130	35	+1.13%	3,183,323	10,094	3,130	3,135	936	89.43	-3.12
62	SM Life Design	3,125	65	-2.04%	3,090,143	9,836	3,125	3,130	1,410	148.81	-6.42
63	경남스틸	6,460	580	+9.86%	3,059,314	19,309	6,460	6,470	1,615	29.91	3.40
64	코스나인	1,685	75	+4.66%	3,041,051	5,076	1,680	1,685	656	-3.33	N/A
65	씨케이에이치	266	9	-3.27%	3,015,407	794	265	266	311	-0.53	-24.58
66	이루온	3,030	200	-6.19%	2,964,607	9,050	3,030	3,035	826	25.68	5.97
67	덱스터	12,700	400	+3.25%	2,932,596	37,825	12,700	12,750	3,219	-65.46	-5.40
68	제이엔케이히터	7,030	690	+10.88%	2,929,781	20,354	7,020	7,030	1,631	64.50	2.27
69	아이에이	1,110	20	+1.83%	2,890,310	3,173	1,105	1,110	3,272	26.43	17.35
70	시스웍	2,120	60	-2.75%	2,861,557	6,047	2,120	2,125	1,586	424.00	4.69
71	마이더스AI	405	15	+3.85%	2,785,373	1,108	405	406	572	-4.35	-58.89
72	아미노로직스	3,070	110	+3.72%	2,731,988	8,377	3,065	3,070	2,696	37.90	4.06
73	심텍	30,750	1,950	-5.96%	2,679,960	82,128	30,750	30,800	9,795	20.65	25.12
74	원방테크	29,150	50	+0.17%	2,679,717	85,785	29,150	29,200	1,252	25.87	11.52
75	빅텍	6,910	200	+2.98%	2,590,779	17,887	6,900	6,910	1,980	33.71	6.39
76	시그네틱스	1,780	0	0.00%	2,557,738	4,557	1,780	1,785	1,526	-8.05	-30.75
77	제넨바이오	1,460	5	+0.34%	2,545,332	3,721	1,460	1,465	2,938	-10.50	-58.12
78	중앙디앤엠	1,315	120	+10.04%	2,440,345	3,185	1,300	1,315	919	-6.61	-49.01
79	켐온	4,250	35	+0.83%	2,439,697	10,328	4,245	4,250	2,714	92.39	4.19
80	서린바이오	37,100	950	-2.50%	2,359,723	90,266	37,100	37,150	3,080	51.89	8.18
81	위메이드	63,400	7,600	-10.70%	2,348,331	145,768	63,400	63,500	10,651	155.39	-3.00
82	뉴인텍	4,020	180	+4.69%	2,324,155	9,377	4,020	4,025	1,208	134.00	1.46
83	멜파스	3,980	155	-3.75%	2,320,294	9,430	3,980	3,985	1,423	-7.12	-38.87
84	바이오리더스	9,860	720	+7.88%	2,319,442	22,368	9,850	9,860	2,709	-10.87	-77.68
85	티케이케미칼	6,330	30	+0.48%	2,285,453	14,744	6,330	6,340	5,754	4.85	-0.50
86	세종텔레콤	611	9	+1.50%	2,259,828	1,372	610	611	3,642	4.63	5.20
87	초록뱀미디어	2,465	20	-0.80%	2,159,128	5,358	2,465	2,470	4,046	-10.72	-28.82
88	WI	1,930	35	+1.85%	2,141,872	4,092	1,925	1,930	1,561	-27.57	-8.45
89	유니크	8,010	350	+4.57%	2,134,889	17,261	8,010	8,020	1,548	23.08	-3.92
90	우리기술	2,110	5	+0.24%	2,114,606	4,474	2,110	2,115	2,811	422.00	-2.94
91	코세스	13,950	100	+0.72%	2,107,624	29,464	13,900	13,950	2,314	26.78	22.76
92	에이치엘비제약	23,550	2,100	-8.19%	2,066,932	49,550	23,500	23,550	5,265	-5.59	-239.39
93	삼강엠앤티	21,400	100	-0.47%	2,065,015	44,631	21,350	21,400	7,827	310.14	5.54
94	골든센츄리	440	14	-3.08%	2,042,870	907	440	442	777	3.33	8.68
95	랩지노믹스	34,600	950	+2.82%	2,020,848	68,930	34,550	34,600	3,962	7.27	N/A
96	골드퍼시픽	1,405	15	-1.06%	2,010,458	2,788	1,400	1,405	1,115	10.64	-3.71
97	케이사인	2,505	25	-0.99%	1,989,643	4,913	2,500	2,505	1,770	32.53	7.41
98	메디콕스	1,535	10	+0.66%	1,938,048	2,942	1,535	1,540	1,136	-6.09	-29.06
99	바이온	1,520	25	+1.67%	1,932,437	2,948	1,520	1,525	1,017	-14.48	-17.45
100	비보존 헬스케어	1,625	45	+2.85%	1,902,643	3,039	1,620	1,625	2,750	-5.72	-40.36

 

거래상위 종목 바로가기

 

[인천 연수구] 도자기 원데이 클래스(핸드빌딩)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"