2021년 8월 26일 코스피 시가총액상위 종목

 

아리코 차량 자외선 차단 블라인드 65cm, 혼합색상, 1개

바로구매

 

2021년 8월 26일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,600	1,100	-1.45%	100	4,453,458	5,969,783	51.71	16,570,329	15.71	9.99
2	SK하이닉스	104,000	500	+0.48%	5,000	757,122	728,002	46.10	3,671,465	13.01	9.53
3	NAVER	423,500	7,000	-1.63%	100	695,655	164,263	56.86	644,082	4.21	15.22
4	카카오	149,500	1,500	-0.99%	100	664,837	444,707	32.03	2,347,025	139.33	2.70
5	삼성바이오로직스	954,000	9,000	-0.93%	2,500	631,214	66,165	10.53	99,074	188.54	N/A
6	삼성전자우	70,100	400	-0.57%	100	576,844	822,887	75.25	1,100,186	14.76	N/A
7	LG화학	788,000	11,000	-1.38%	5,000	556,268	70,592	47.36	234,539	21.23	2.93
8	삼성SDI	765,000	11,000	-1.42%	5,000	526,049	68,765	44.72	216,410	56.68	4.54
9	현대차	210,000	500	+0.24%	5,000	448,703	213,668	28.52	415,079	15.21	2.04
10	카카오뱅크	83,400	1,300	+1.58%	5,000	396,234	475,100	5.33	4,203,077	269.90	5.08
11	셀트리온	284,500	2,500	+0.89%	1,000	392,424	137,935	20.88	600,392	66.71	16.68
12	기아	82,000	400	+0.49%	5,000	332,398	405,363	33.57	919,728	9.57	5.05
13	POSCO	321,500	4,500	-1.38%	5,000	280,306	87,187	54.01	377,344	7.27	3.61
14	현대모비스	267,000	4,000	+1.52%	5,000	253,098	94,793	35.50	284,762	11.46	4.66
15	삼성물산	132,000	1,500	-1.12%	100	246,691	186,887	14.99	217,800	15.05	3.81
16	LG전자	141,500	500	-0.35%	5,000	231,562	163,648	31.54	803,244	17.12	13.23
17	크래프톤	469,500	18,500	+4.10%	100	229,576	48,898	5.77	351,349	42.40	61.86
18	KB금융	54,200	500	+0.93%	5,000	225,368	415,808	67.47	2,185,388	5.64	8.53
19	SK이노베이션	238,500	4,500	-1.85%	5,000	220,530	92,466	22.75	243,391	-49.41	-13.58
20	LG생활건강	1,411,000	30,000	-2.08%	5,000	220,373	15,618	45.38	43,578	29.62	17.92
21	SK바이오사이언스	286,000	6,000	+2.14%	500	218,790	76,500	3.88	1,643,631	139.31	13.25
22	SK텔레콤	290,500	3,500	-1.19%	500	209,335	72,060	46.86	326,174	13.38	6.44
23	신한지주	39,350	400	+1.03%	5,000	203,282	516,600	60.13	1,786,909	5.52	8.20
24	SK	261,500	1,000	-0.38%	200	183,992	70,360	19.56	186,526	16.88	1.11
25	HMM	40,650	1,000	+2.52%	5,000	164,792	405,392	9.56	3,957,235	25.74	8.93
26	엔씨소프트	709,000	128,000	-15.29%	500	155,654	21,954	51.44	1,038,829	38.06	20.83
27	한국전력	23,850	300	-1.24%	5,000	153,108	641,964	15.40	1,771,312	12.84	2.91
28	SK아이이테크놀로지	213,500	5,500	+2.64%	1,000	152,220	71,298	8.86	398,903	140.37	11.00
29	삼성생명	74,000	100	-0.13%	500	148,000	200,000	12.92	373,251	6.97	3.53
30	LG	92,700	1,100	-1.17%	5,000	145,818	157,301	33.26	157,485	5.81	7.50
31	하나금융지주	44,800	100	-0.22%	5,000	134,508	300,242	67.90	1,252,967	4.78	8.96
32	삼성전기	179,500	6,500	+3.76%	5,000	134,075	74,694	32.76	999,017	15.65	10.92
33	삼성에스디에스	169,000	3,000	-1.74%	500	130,768	77,378	11.62	86,017	20.30	6.71
34	아모레퍼시픽	220,500	0	0.00%	500	128,901	58,458	33.51	97,128	102.32	0.78
35	포스코케미칼	149,000	4,000	-2.61%	500	115,420	77,463	7.94	437,360	107.66	2.96
36	하이브	287,000	1,500	+0.53%	500	112,076	39,051	16.46	92,397	102.10	12.52
37	KT&G	80,900	600	-0.74%	5,000	111,070	137,292	37.14	261,192	10.03	13.22
38	삼성화재	230,500	4,000	+1.77%	500	109,199	47,375	48.47	121,067	11.49	4.96
39	넷마블	127,000	9,500	-6.96%	100	109,161	85,954	22.65	734,882	38.15	6.35
40	대한항공	30,350	50	+0.17%	5,000	105,564	347,821	11.12	1,674,168	15.80	-7.22
41	두산중공업	20,100	750	-3.60%	5,000	103,288	513,869	10.30	5,037,508	-47.74	-37.20
42	S-Oil	91,200	300	-0.33%	2,500	102,676	112,583	78.09	208,128	11.73	-13.07
43	고려아연	508,000	8,000	-1.55%	5,000	95,860	18,870	20.15	27,414	14.87	8.37
44	SK바이오팜	117,000	1,000	-0.85%	500	91,626	78,313	6.59	130,402	-169.81	-135.18
45	한온시스템	16,250	450	+2.85%	100	86,742	533,800	17.86	1,005,050	64.23	5.09
46	KT	32,750	50	-0.15%	5,000	85,514	261,112	44.26	665,530	9.35	4.76
47	한국조선해양	117,000	1,500	-1.27%	5,000	82,805	70,773	17.94	256,810	-5.34	-7.42
48	롯데케미칼	240,000	2,500	-1.03%	5,000	82,261	34,275	26.78	83,318	6.88	1.22
49	우리금융지주	11,200	200	+1.82%	5,000	80,894	722,268	28.19	2,323,362	5.56	5.87
50	기업은행	10,400	50	+0.48%	5,000	77,407	744,301	12.88	1,670,773	5.09	6.44
51	한화솔루션	39,700	300	-0.75%	5,000	75,938	191,278	17.13	1,171,096	9.85	5.30
52	LG디스플레이	20,100	0	0.00%	5,000	71,921	357,816	17.27	3,207,643	6.05	-0.79
53	현대글로비스	190,500	5,500	+2.97%	500	71,438	37,500	34.66	227,366	10.59	12.45
54	CJ제일제당	437,000	4,500	-1.02%	5,000	65,787	15,054	24.34	27,633	15.23	13.50
55	현대제철	48,350	100	-0.21%	5,000	64,521	133,446	20.54	446,918	26.71	-2.59
56	LG유플러스	14,100	100	+0.71%	5,000	61,562	436,611	32.95	1,537,816	10.63	6.46
57	강원랜드	27,350	50	+0.18%	500	58,513	213,940	19.47	896,778	-62.16	-7.92
58	현대건설	52,200	600	+1.16%	5,000	58,128	111,356	21.20	642,272	47.07	1.84
59	SKC	152,500	0	0.00%	5,000	57,749	37,868	12.95	541,814	132.61	2.21
60	금호석유	189,000	1,000	-0.53%	5,000	57,584	30,468	20.37	171,587	4.48	20.18
61	한국타이어앤테크놀로지	45,900	100	-0.22%	500	56,859	123,875	41.75	175,484	9.22	5.12
62	F&F	736,000	20,000	+2.79%	500	56,388	7,661	10.70	31,882	N/A	N/A
63	미래에셋증권	8,690	90	-1.03%	5,000	55,209	635,316	13.87	1,047,266	6.92	8.94
64	코웨이	73,000	2,100	-2.80%	500	53,874	73,800	59.42	206,534	12.56	31.51
65	에스디바이오센서	51,200	100	+0.20%	500	52,875	103,271	2.32	756,410	7.76	139.97
66	한국금융지주	93,900	200	-0.21%	5,000	52,327	55,726	34.62	192,071	4.19	16.27
67	KODEX 200	41,095	310	-0.75%	0	51,430	125,150	4.15	2,663,537	N/A	N/A
68	현대중공업지주	64,500	1,200	-1.83%	1,000	50,951	78,993	17.32	142,277	-14.90	-8.12
69	이마트	178,000	500	+0.28%	5,000	49,619	27,876	35.27	175,637	12.28	4.05
70	오리온	125,000	0	0.00%	500	49,420	39,536	39.37	100,180	20.50	15.50
71	맥쿼리인프라	12,200	0	0.00%	0	49,391	404,846	14.55	556,276	N/A	N/A
72	LG이노텍	206,500	500	-0.24%	5,000	48,873	23,667	29.70	110,487	8.94	10.20
73	한미사이언스	72,000	1,300	-1.77%	500	48,459	67,305	1.54	116,868	175.18	3.47
74	아모레G	56,300	400	-0.71%	500	46,424	82,458	17.29	104,402	35.86	0.31
75	한진칼	65,800	600	-0.90%	2,500	43,914	66,739	14.86	73,659	-44.91	-19.55
76	팬오션	8,100	110	-1.34%	1,000	43,300	534,570	11.34	6,322,868	24.85	3.25
77	삼성증권	47,800	250	+0.53%	5,000	42,685	89,300	29.52	317,023	5.46	9.89
78	DB손해보험	60,000	1,000	+1.69%	500	42,480	70,800	42.87	170,228	6.85	9.08
79	유한양행	60,300	1,100	-1.79%	1,000	42,194	69,973	17.83	186,150	43.85	11.06
80	두산밥캣	42,000	950	-2.21%	500	42,105	100,249	25.91	222,596	11.05	6.15
81	삼성엔지니어링	21,100	750	-3.43%	5,000	41,356	196,000	32.83	2,076,870	13.10	17.32
82	쌍용C&E	8,070	40	-0.49%	100	40,661	503,860	3.66	493,117	26.03	7.92
83	삼성카드	34,150	300	+0.89%	5,000	39,566	115,859	8.22	159,620	9.31	5.69
84	삼성중공업	6,130	80	-1.29%	1,000	38,619	630,000	13.91	2,603,162	-2.51	-33.06
85	GS	41,500	0	0.00%	5,000	38,560	92,915	19.24	157,101	4.72	-2.82
86	녹십자	327,500	9,000	+2.83%	5,000	38,273	11,687	21.22	124,748	40.95	7.48
87	CJ대한통운	167,500	500	-0.30%	5,000	38,211	22,812	22.73	29,962	109.76	3.89
88	롯데지주	35,300	300	-0.84%	200	37,033	104,909	8.32	126,328	50.43	-3.03
89	NH투자증권	13,050	50	+0.38%	5,000	36,724	281,409	18.34	418,271	4.88	10.32
90	한미약품	304,000	4,000	-1.30%	2,500	36,718	12,078	12.97	24,179	159.00	1.65
91	신풍제약	68,000	1,200	+1.80%	500	36,030	52,985	8.85	3,134,434	790.70	1.72
92	현대차2우B	98,700	0	0.00%	5,000	36,011	36,485	61.09	53,092	7.15	N/A
93	한화시스템	18,950	400	+2.16%	5,000	35,800	188,919	3.16	1,708,307	20.55	9.35
94	메리츠증권	5,250	40	+0.77%	1,000	35,791	681,731	14.16	1,720,469	5.60	13.08
95	GS리테일	33,900	150	-0.44%	1,000	35,499	104,718	10.91	276,377	17.42	7.50
96	메리츠금융지주	26,450	700	+2.72%	500	35,446	134,011	8.09	278,364	6.19	16.06
97	호텔신라	89,200	1,000	+1.13%	5,000	35,009	39,248	18.22	310,468	-27.13	-36.74
98	일진머티리얼즈	75,500	900	-1.18%	500	34,814	46,111	9.70	172,803	86.58	7.23
99	GS건설	40,550	400	-0.98%	5,000	34,703	85,581	25.81	414,512	10.70	7.68
100	한솔케미칼	297,000	2,000	+0.68%	5,000	33,666	11,335	41.34	52,160	23.65	24.50

 

시가총액상위 종목 바로가기

 

아리코 차량 자외선 차단 블라인드 65cm, 혼합색상, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"