2021년 8월 25일 코스피 시가총액상위 종목

 

Apple 정품 Magic Keyboard, 한글 자판

바로구매

 

2021년 8월 25일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,700	100	+0.13%	100	4,519,125	5,969,783	51.70	22,272,615	15.94	9.99
2	SK하이닉스	103,500	1,500	-1.43%	5,000	753,482	728,002	46.13	3,166,917	12.95	9.53
3	NAVER	430,500	7,000	-1.60%	100	707,154	164,263	56.97	627,990	4.28	15.22
4	카카오	151,000	2,000	+1.34%	100	671,508	444,707	31.95	2,888,834	140.73	2.70
5	삼성바이오로직스	963,000	7,000	+0.73%	2,500	637,169	66,165	10.56	197,840	190.32	N/A
6	삼성전자우	70,500	500	-0.70%	100	580,135	822,887	75.29	1,404,030	14.85	N/A
7	LG화학	799,000	12,000	+1.52%	5,000	564,033	70,592	47.29	409,234	21.52	2.93
8	삼성SDI	776,000	6,000	+0.78%	5,000	533,613	68,765	44.72	241,654	57.49	4.54
9	현대차	209,500	0	0.00%	5,000	447,635	213,668	28.54	474,703	15.18	2.04
10	카카오뱅크	82,100	3,300	-3.86%	5,000	390,057	475,100	5.11	4,372,164	265.70	5.08
11	셀트리온	282,000	500	-0.18%	1,000	388,976	137,935	20.90	445,607	66.12	16.68
12	기아	81,600	400	+0.49%	5,000	330,776	405,363	33.55	768,472	9.52	5.05
13	POSCO	326,000	6,000	+1.88%	5,000	284,229	87,187	53.96	434,099	7.37	3.61
14	삼성물산	133,500	2,000	+1.52%	100	249,494	186,887	14.97	289,990	15.23	3.81
15	현대모비스	263,000	500	+0.19%	5,000	249,306	94,793	35.52	165,190	11.29	4.66
16	LG전자	142,000	0	0.00%	5,000	232,380	163,648	31.67	802,867	17.18	13.23
17	LG생활건강	1,441,000	9,000	-0.62%	5,000	225,058	15,618	45.38	22,306	30.25	17.92
18	SK이노베이션	243,000	5,000	+2.10%	5,000	224,691	92,466	22.60	377,990	-50.34	-13.58
19	KB금융	53,700	1,200	+2.29%	5,000	223,289	415,808	67.36	1,210,009	5.59	8.53
20	크래프톤	451,000	9,000	-1.96%	100	220,530	48,898	5.76	541,114	40.73	61.86
21	SK바이오사이언스	280,000	24,000	-7.89%	500	214,200	76,500	3.84	1,950,226	136.39	13.25
22	SK텔레콤	294,000	2,000	-0.68%	500	211,857	72,060	46.86	262,266	13.54	6.44
23	신한지주	38,950	300	+0.78%	5,000	201,216	516,600	60.12	942,179	5.47	8.20
24	SK	262,500	2,500	-0.94%	200	184,696	70,360	19.60	233,206	16.94	1.11
25	엔씨소프트	837,000	10,000	-1.18%	500	183,755	21,954	51.54	111,866	44.93	20.83
26	HMM	39,650	350	+0.89%	5,000	160,738	405,392	9.45	4,080,616	25.11	8.93
27	한국전력	24,150	0	0.00%	5,000	155,034	641,964	15.40	1,061,859	13.00	2.91
28	SK아이이테크놀로지	208,000	4,000	+1.96%	1,000	148,299	71,298	8.77	232,129	136.75	11.00
29	삼성생명	74,100	200	+0.27%	500	148,200	200,000	12.93	218,816	6.98	3.53
30	LG	93,800	500	+0.54%	5,000	147,548	157,301	33.23	209,306	5.88	7.50
31	하나금융지주	44,900	650	+1.47%	5,000	134,809	300,242	67.84	780,222	4.79	8.96
32	삼성에스디에스	172,000	500	+0.29%	500	133,090	77,378	11.60	81,121	20.66	6.71
33	삼성전기	173,000	1,500	+0.87%	5,000	129,220	74,694	32.69	382,205	15.08	10.92
34	아모레퍼시픽	220,500	5,000	-2.22%	500	128,901	58,458	33.53	125,740	154.30	0.78
35	포스코케미칼	153,000	11,000	+7.75%	500	118,519	77,463	7.72	1,077,751	110.55	2.96
36	넷마블	136,500	4,500	+3.41%	100	117,327	85,954	22.62	403,652	37.13	6.35
37	KT&G	81,500	200	+0.25%	5,000	111,893	137,292	37.12	247,643	9.71	13.22
38	하이브	285,500	3,000	-1.04%	500	111,490	39,051	16.49	99,675	101.57	12.52
39	삼성화재	226,500	3,000	+1.34%	500	107,304	47,375	48.43	87,415	11.29	4.96
40	두산중공업	20,850	100	+0.48%	5,000	107,142	513,869	10.38	4,086,392	-49.52	-37.20
41	대한항공	30,300	500	+1.68%	5,000	105,390	347,821	10.99	2,806,964	15.77	-7.22
42	S-Oil	91,500	1,000	+1.10%	2,500	103,013	112,583	78.08	132,447	11.77	-13.07
43	고려아연	516,000	8,000	+1.57%	5,000	97,369	18,870	20.17	41,472	15.10	8.37
44	SK바이오팜	118,000	1,000	+0.85%	500	92,410	78,313	6.59	150,355	-171.26	-135.18
45	KT	32,800	200	+0.61%	5,000	85,645	261,112	44.26	554,129	11.38	4.76
46	한온시스템	15,800	0	0.00%	100	84,340	533,800	17.85	618,898	62.45	5.09
47	한국조선해양	118,500	1,000	-0.84%	5,000	83,866	70,773	17.85	434,635	-9.07	-7.42
48	롯데케미칼	242,500	0	0.00%	5,000	83,118	34,275	26.74	99,077	6.95	1.22
49	우리금융지주	11,000	50	+0.46%	5,000	79,449	722,268	28.14	1,528,517	5.46	5.87
50	기업은행	10,350	100	+0.98%	5,000	77,035	744,301	12.85	936,781	5.07	6.44
51	한화솔루션	40,000	1,950	+5.12%	5,000	76,511	191,278	17.10	1,557,270	9.92	5.30
52	LG디스플레이	20,100	150	+0.75%	5,000	71,921	357,816	17.27	2,341,168	21.29	-0.79
53	현대글로비스	185,000	2,000	+1.09%	500	69,375	37,500	34.68	78,088	10.29	12.45
54	CJ제일제당	441,500	1,500	-0.34%	5,000	66,464	15,054	24.37	31,053	15.39	13.50
55	현대제철	48,450	800	+1.68%	5,000	64,654	133,446	20.55	809,068	26.77	-2.59
56	LG유플러스	14,000	0	0.00%	5,000	61,126	436,611	32.99	989,343	10.56	6.46
57	강원랜드	27,300	350	+1.30%	500	58,406	213,940	19.35	1,065,237	-36.35	-7.92
58	금호석유	190,000	2,500	+1.33%	5,000	57,889	30,468	20.46	225,133	6.84	20.18
59	SKC	152,500	3,000	+2.01%	5,000	57,749	37,868	13.01	503,658	-2,420.63	2.21
60	현대건설	51,600	900	+1.78%	5,000	57,460	111,356	21.27	477,914	46.53	1.84
61	한국타이어앤테크놀로지	46,000	150	-0.33%	500	56,983	123,875	41.76	231,527	12.68	5.12
62	미래에셋증권	8,780	40	+0.46%	5,000	55,781	635,316	13.87	910,427	7.00	8.94
63	코웨이	75,100	200	+0.27%	500	55,424	73,800	59.41	148,901	12.92	31.51
64	F&F	716,000	15,000	+2.14%	500	54,856	7,661	10.75	45,018	N/A	N/A
65	에스디바이오센서	51,100	1,300	-2.48%	500	52,772	103,271	2.33	817,466	7.75	139.97
66	한국금융지주	94,100	700	+0.75%	5,000	52,438	55,726	34.57	161,886	4.20	16.27
67	현대중공업지주	65,700	100	-0.15%	1,000	51,898	78,993	17.26	207,087	-15.17	-8.12
68	이마트	177,500	1,000	-0.56%	5,000	49,480	27,876	35.25	182,908	12.24	4.05
69	오리온	125,000	1,000	-0.79%	500	49,420	39,536	39.36	121,648	18.57	15.50
70	맥쿼리인프라	12,200	0	0.00%	0	49,391	404,846	14.56	482,805	N/A	N/A
71	한미사이언스	73,300	500	-0.68%	500	49,334	67,305	1.53	94,364	178.35	3.47
72	LG이노텍	207,000	1,000	-0.48%	5,000	48,991	23,667	29.84	88,831	8.96	10.20
73	KODEX 200	41,405	130	+0.31%	0	48,961	118,250	4.37	2,310,261	N/A	N/A
74	아모레G	56,700	200	-0.35%	500	46,754	82,458	17.29	101,170	36.11	0.31
75	한진칼	66,400	300	+0.45%	2,500	44,315	66,739	14.81	174,775	-45.32	-19.55
76	팬오션	8,210	50	+0.61%	1,000	43,888	534,570	11.43	7,066,307	25.18	3.25
77	두산밥캣	42,950	650	+1.54%	500	43,057	100,249	25.92	222,916	11.30	6.15
78	유한양행	61,400	600	+0.99%	1,000	42,963	69,973	17.78	153,595	44.65	11.06
79	삼성엔지니어링	21,850	350	+1.63%	5,000	42,826	196,000	32.98	1,923,882	13.56	17.32
80	삼성증권	47,550	250	+0.53%	5,000	42,462	89,300	29.40	338,263	5.43	9.89
81	DB손해보험	59,000	500	+0.85%	500	41,772	70,800	42.86	125,409	6.74	9.08
82	쌍용C&E	8,110	140	+1.76%	100	40,863	503,860	3.61	883,805	26.16	7.92
83	삼성카드	33,850	0	0.00%	5,000	39,218	115,859	8.23	104,260	9.23	5.69
84	삼성중공업	6,210	130	+2.14%	1,000	39,123	630,000	13.80	3,746,903	-2.55	-33.06
85	GS	41,500	350	+0.85%	5,000	38,560	92,915	19.27	176,522	6.09	-2.82
86	CJ대한통운	168,000	1,000	-0.59%	5,000	38,325	22,812	22.70	31,605	110.09	3.89
87	롯데지주	35,600	50	+0.14%	200	37,348	104,909	8.33	96,529	50.86	-3.03
88	녹십자	318,500	6,500	-2.00%	5,000	37,222	11,687	21.19	75,395	39.82	7.48
89	한미약품	308,000	500	-0.16%	2,500	37,201	12,078	12.94	21,830	161.09	1.65
90	NH투자증권	13,000	100	+0.78%	5,000	36,583	281,409	18.27	643,735	4.87	10.32
91	현대차2우B	98,700	300	+0.30%	5,000	36,011	36,485	61.18	53,533	7.15	N/A
92	GS리테일	34,050	450	+1.34%	1,000	35,656	104,718	10.93	319,222	17.50	7.50
93	메리츠증권	5,210	60	+1.17%	1,000	35,518	681,731	14.13	2,419,536	5.55	13.08
94	신풍제약	66,800	500	+0.75%	500	35,394	52,985	8.81	953,684	776.74	1.72
95	일진머티리얼즈	76,400	500	+0.66%	500	35,229	46,111	9.67	197,112	87.61	7.23
96	GS건설	40,950	250	+0.61%	5,000	35,046	85,581	25.87	457,970	9.85	7.68
97	한화시스템	18,550	300	-1.59%	5,000	35,045	188,919	3.21	1,294,619	20.12	9.35
98	호텔신라	88,200	400	-0.45%	5,000	34,617	39,248	18.29	359,682	-26.82	-36.74
99	메리츠금융지주	25,750	400	+1.58%	500	34,508	134,011	8.06	212,106	6.03	16.06
100	효성티앤씨	776,000	42,000	+5.72%	5,000	33,583	4,328	22.83	73,269	6.64	25.10

 

시가총액상위 종목 바로가기

 

Apple 정품 Magic Keyboard, 한글 자판

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"