2021년 8월 12일 코스피 거래상위 종목

 

슈퍼대디 저자극 아기물티슈 소프트 캡형, 100매, 10팩

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,975	15	+0.77%	166,810,535	328,849	1,975	1,980	23,629	N/A	N/A
2	삼성전자	77,000	1,500	-1.91%	42,112,493	3,257,113	77,000	77,100	4,596,733	18.49	9.99
3	대한전선	2,675	50	+1.90%	32,691,453	88,750	2,670	2,675	22,911	191.07	0.92
4	YG PLUS	7,900	1,050	+15.33%	27,531,776	213,906	7,900	7,910	5,011	607.69	-6.94
5	KODEX 코스닥150선물인버스	4,295	20	+0.47%	25,650,238	109,614	4,290	4,295	4,810	N/A	N/A
6	KODEX 인버스	3,815	15	+0.39%	23,097,049	87,867	3,810	3,815	11,762	N/A	N/A
7	코스모화학	18,350	3,250	+21.52%	22,391,191	402,743	18,300	18,350	5,079	-27.93	-19.42
8	이아이디	521	4	+0.77%	20,257,128	10,599	520	521	4,353	-10.85	-15.35
9	SK하이닉스	100,500	5,000	-4.74%	18,931,912	1,914,493	100,000	100,500	731,642	14.35	9.53
10	KODEX 레버리지	27,215	255	-0.93%	17,155,416	468,593	27,210	27,215	14,043	N/A	N/A
11	신풍제약	71,800	7,100	+10.97%	16,209,022	1,173,281	71,700	71,800	38,043	834.88	1.72
12	한화시스템	18,100	1,300	+7.74%	12,604,839	229,380	18,050	18,100	34,194	20.71	9.35
13	LG헬로비전	8,690	380	+4.57%	11,940,891	102,957	8,680	8,690	6,730	-2.17	-39.53
14	신원	2,220	95	-4.10%	11,549,691	26,286	2,220	2,225	1,888	-74.00	-3.92
15	인스코비	3,775	265	+7.55%	11,460,841	43,481	3,775	3,780	4,067	50.33	8.32
16	서울식품	400	12	-2.91%	10,705,341	4,324	400	401	1,480	-30.77	-9.36
17	TYM	2,370	90	-3.66%	10,349,256	25,211	2,365	2,370	3,350	39.50	2.98
18	한솔로지스틱스	4,940	70	-1.40%	10,029,831	48,835	4,940	4,945	1,357	12.83	17.09
19	제이준코스메틱	1,650	155	-8.59%	8,442,230	13,542	1,650	1,655	618	-3.94	-37.83
20	DB	1,140	30	+2.70%	7,995,239	9,268	1,140	1,145	2,293	24.26	2.39
21	두산중공업	21,700	350	+1.64%	7,916,796	172,685	21,650	21,700	111,194	-12.19	-37.20
22	에이엔피	2,480	300	+13.76%	7,567,397	18,586	2,480	2,485	541	-1.50	-50.96
23	팬오션	7,750	220	+2.92%	7,272,213	55,470	7,750	7,760	41,429	32.98	3.25
24	삼성 레버리지 WTI원유 선물 ETN	895	20	+2.29%	7,222,411	6,442	890	895	4,511	N/A	N/A
25	TIGER 차이나전기차SOLACTIVE	17,930	205	+1.16%	6,116,323	108,888	17,925	17,930	15,420	N/A	N/A
26	TIGER 2차전지테마	21,360	600	+2.89%	6,085,330	128,958	21,350	21,360	7,636	N/A	N/A
27	KODEX 코스닥150 레버리지	15,910	90	-0.56%	5,852,887	93,733	15,905	15,910	8,766	N/A	N/A
28	카카오뱅크	73,800	600	-0.81%	5,760,437	427,131	73,800	73,900	350,624	238.83	5.08
29	인바이오젠	4,455	195	-4.19%	5,711,442	26,246	4,450	4,455	2,297	-92.81	-62.65
30	TIGER 200선물인버스2X	2,055	20	+0.98%	5,704,470	11,672	2,055	2,060	1,360	N/A	N/A
31	기아	86,600	3,500	+4.21%	4,771,554	412,038	86,500	86,600	351,045	15.56	5.05
32	코스모신소재	51,900	1,700	+3.39%	4,606,735	242,668	51,900	52,000	15,615	93.68	7.16
33	삼성중공업	6,340	190	-2.91%	4,547,580	29,162	6,340	6,350	39,942	-2.23	-33.06
34	대영포장	3,140	155	-4.70%	4,515,251	14,279	3,135	3,140	3,404	65.42	2.18
35	HMM	40,650	500	+1.25%	4,500,689	179,498	40,600	40,650	164,792	38.53	8.93
36	신한 레버리지 WTI원유 선물 ETN(H)	735	15	+2.08%	4,408,346	3,249	730	735	4,263	N/A	N/A
37	일신석재	2,560	75	-2.85%	4,019,173	10,428	2,560	2,570	1,983	170.67	1.22
38	LG디스플레이	21,550	550	-2.49%	3,940,386	85,299	21,500	21,550	77,109	22.83	-0.79
39	케이비아이동국실업	1,230	55	+4.68%	3,874,052	4,910	1,225	1,230	1,073	-14.82	-6.83
40	사조동아원	1,510	5	-0.33%	3,812,531	5,876	1,510	1,515	2,131	15.41	4.74
41	KODEX 2차전지산업	22,415	605	+2.77%	3,757,448	83,869	22,410	22,415	8,921	N/A	N/A
42	SK바이오사이언스	285,500	14,500	-4.83%	3,639,819	1,058,925	285,500	286,000	218,408	221.83	13.25
43	한화생명	3,490	50	-1.41%	3,630,285	12,850	3,485	3,490	30,312	6.47	1.90
44	우리종금	984	9	-0.91%	3,581,423	3,549	984	985	8,602	11.18	14.05
45	후성	14,200	350	+2.53%	3,573,668	50,490	14,150	14,200	13,150	373.68	2.79
46	KODEX 200	42,345	170	-0.40%	3,572,032	151,523	42,340	42,345	47,109	N/A	N/A
47	쌍방울	749	5	+0.67%	3,457,090	2,599	749	750	1,967	-12.91	-8.46
48	아남전자	3,100	55	+1.81%	3,326,480	10,321	3,095	3,100	2,391	24.22	9.11
49	웅진	2,565	25	+0.98%	3,139,614	8,172	2,560	2,565	2,050	-16.55	-39.32
50	신성통상	3,905	165	-4.05%	3,075,504	12,193	3,905	3,910	5,612	24.10	3.12
51	보락	2,565	120	-4.47%	3,047,616	7,993	2,565	2,570	1,536	366.43	0.90
52	KODEX 은행	7,520	45	+0.60%	3,034,019	22,849	7,515	7,520	3,478	N/A	N/A
53	삼성전자우	71,800	1,300	-1.78%	3,029,061	218,449	71,800	71,900	590,833	17.24	N/A
54	TCC스틸	7,900	250	+3.27%	3,017,606	23,813	7,880	7,900	1,856	72.48	-1.30
55	에스디바이오센서	61,200	2,900	-4.52%	2,988,096	184,472	61,200	61,300	63,202	9.28	139.97
56	카카오	147,500	3,500	+2.43%	2,936,787	429,769	147,000	147,500	655,579	214.70	2.70
57	우리금융지주	11,200	50	-0.44%	2,933,030	32,961	11,200	11,250	80,894	5.56	5.87
58	한신기계	3,270	105	-3.11%	2,808,866	9,484	3,270	3,275	1,061	31.14	4.24
59	하이트론	5,180	1,220	-19.06%	2,735,430	14,753	5,170	5,180	379	-1.29	-136.89
60	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,485	85	+0.75%	2,645,284	30,289	11,480	11,485	3,712	N/A	N/A
61	화신	10,050	520	+5.46%	2,498,110	25,197	10,000	10,050	3,510	-30.92	-19.53
62	DB하이텍	64,300	1,700	+2.72%	2,493,962	161,584	64,300	64,400	28,548	18.03	23.07
63	삼성 인버스 2X WTI원유 선물 ETN	525	10	-1.87%	2,452,705	1,278	525	530	525	N/A	N/A
64	신일전자	1,970	15	-0.76%	2,429,408	4,813	1,965	1,970	1,400	15.76	11.08
65	넥스트사이언스	31,950	1,400	-4.20%	2,299,751	73,914	31,950	32,000	13,283	-35.11	-41.41
66	다이나믹디자인	680	3	-0.44%	2,153,320	1,435	680	681	1,072	-2.02	-90.21
67	SK증권	976	3	-0.31%	2,142,971	2,098	976	977	4,612	11.90	1.99
68	삼부토건	3,100	35	-1.12%	2,122,970	6,625	3,095	3,100	4,264	-23.85	-8.73
69	LG유플러스	14,450	300	-2.03%	2,120,469	30,881	14,450	14,500	63,090	12.17	6.46
70	TIGER KRX2차전지K-뉴딜	18,050	250	+1.40%	2,116,963	38,103	18,045	18,050	7,437	N/A	N/A
71	SK아이이테크놀로지	217,500	15,000	+7.41%	2,094,188	456,562	217,500	218,000	155,072	N/A	11.00
72	한국전력	24,950	100	-0.40%	2,071,785	51,843	24,950	25,000	160,170	7.80	2.91
73	한솔홈데코	2,080	0	0.00%	1,925,068	4,048	2,080	2,085	1,676	59.43	0.38
74	이스타코	3,565	90	+2.59%	1,910,955	6,896	3,565	3,570	1,528	-356.50	-0.12
75	삼성엔지니어링	23,500	0	0.00%	1,889,748	44,762	23,500	23,550	46,060	15.85	17.32
76	디아이씨	6,630	470	+7.63%	1,886,173	12,484	6,630	6,650	2,578	-2.38	-128.28
77	대우건설	7,160	70	+0.99%	1,835,700	13,143	7,150	7,160	29,759	8.04	11.06
78	대원제약	18,750	250	+1.35%	1,821,099	34,714	18,700	18,750	3,980	187.50	8.42
79	대한항공	29,900	200	-0.66%	1,806,811	54,289	29,900	29,950	103,998	12.78	-7.22
80	대한해운	2,955	10	-0.34%	1,796,388	5,304	2,955	2,960	9,432	41.04	1.10
81	콤텍시스템	1,155	25	-2.12%	1,662,698	1,950	1,150	1,155	784	57.75	N/A
82	미래에셋증권	8,910	60	-0.67%	1,647,481	14,754	8,900	8,910	56,607	7.10	8.94
83	대창	2,585	0	0.00%	1,637,295	4,224	2,585	2,590	2,356	14.52	3.50
84	신성이엔지	2,540	45	-1.74%	1,599,775	4,068	2,540	2,545	5,180	-27.31	-8.77
85	현대로템	24,700	200	+0.82%	1,589,916	39,353	24,650	24,700	26,958	57.18	2.84
86	한창	1,475	50	-3.28%	1,588,505	2,363	1,475	1,480	985	-10.93	-53.91
87	삼성제약	7,340	10	-0.14%	1,588,004	11,830	7,340	7,350	4,930	-11.09	-30.13
88	마니커	659	7	-1.05%	1,581,248	1,046	659	660	1,308	-5.11	-44.06
89	KB금융	53,400	200	-0.37%	1,577,206	84,539	53,400	53,500	222,041	5.56	8.53
90	KT	34,200	650	-1.87%	1,533,660	52,991	34,200	34,300	89,300	11.87	4.76
91	대원전선	2,330	20	-0.85%	1,528,386	3,607	2,330	2,335	1,655	56.83	2.79
92	신한지주	39,350	150	+0.38%	1,498,763	59,215	39,350	39,400	203,282	5.52	8.20
93	동양철관	1,655	5	-0.30%	1,475,377	2,447	1,655	1,660	1,968	34.48	8.41
94	한온시스템	16,050	350	-2.13%	1,455,689	23,472	16,050	16,100	85,675	63.44	5.09
95	갤럭시아에스엠	2,700	105	-3.74%	1,445,723	3,941	2,700	2,710	744	67.50	4.63
96	대유플러스	1,385	25	+1.84%	1,435,029	1,998	1,385	1,390	1,676	-7.96	-9.07
97	에이프로젠 MED	2,100	0	0.00%	1,365,824	2,849	2,095	2,100	4,182	-8.75	-15.79
98	보해양조	1,105	15	-1.34%	1,360,940	1,512	1,105	1,110	1,511	44.20	2.22
99	진원생명과학	41,450	700	-1.66%	1,359,546	56,843	41,450	41,500	18,740	-94.85	-30.43
100	국동	3,900	25	-0.64%	1,351,472	5,287	3,890	3,900	2,100	9.22	20.63

 

거래상위 종목 바로가기

 

슈퍼대디 저자극 아기물티슈 소프트 캡형, 100매, 10팩

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"