2021년 8월 11일 코스피 시가총액상위 종목

 

기탄교육/(전5권)기탄국어 D단계 1-5집 (유아 7세~ 초등 1학년) /학습/참고서/초등, [기탄교육](전5권)기탄국어D단계1-5집

바로구매

 

2021년 8월 11일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,500	1,700	-2.12%	100	4,686,279	5,969,783	53.25	29,825,681	18.85	9.99
2	SK하이닉스	105,500	7,000	-6.22%	5,000	768,042	728,002	48.05	13,555,013	15.07	9.53
3	NAVER	445,000	1,500	-0.34%	100	730,972	164,263	56.71	445,401	4.53	15.22
4	삼성바이오로직스	975,000	28,000	+2.96%	2,500	645,109	66,165	10.50	275,583	243.14	N/A
5	카카오	144,000	2,500	-1.71%	100	640,023	444,460	31.76	1,742,794	209.61	2.70
6	삼성전자우	73,100	1,100	-1.48%	100	601,530	822,887	75.90	2,086,143	17.55	N/A
7	LG화학	851,000	1,000	-0.12%	5,000	600,741	70,592	47.43	224,742	37.05	2.93
8	삼성SDI	802,000	2,000	+0.25%	5,000	551,492	68,765	44.13	281,673	78.56	4.54
9	현대차	218,500	500	-0.23%	5,000	466,865	213,668	28.67	487,461	26.44	2.04
10	셀트리온	283,000	13,000	+4.81%	1,000	390,304	137,917	20.61	1,855,949	64.92	16.68
11	카카오뱅크	74,400	3,000	+4.20%	5,000	353,475	475,100	4.57	21,393,776	240.78	5.08
12	기아	83,100	1,100	-1.31%	5,000	336,857	405,363	33.27	1,590,303	14.93	5.05
13	POSCO	345,500	8,000	+2.37%	5,000	301,231	87,187	54.06	438,496	13.50	3.61
14	삼성물산	138,500	1,000	-0.72%	100	258,839	186,887	15.08	446,112	16.50	3.81
15	현대모비스	272,000	1,000	+0.37%	5,000	257,837	94,793	35.60	157,252	14.52	4.66
16	LG전자	156,000	1,500	-0.95%	5,000	255,291	163,648	31.80	533,248	14.53	13.23
17	SK바이오사이언스	300,000	1,500	-0.50%	500	229,500	76,500	3.99	6,232,016	233.10	13.25
18	SK이노베이션	246,500	4,000	+1.65%	5,000	227,928	92,466	22.96	751,751	-23.31	-13.58
19	KB금융	53,600	1,300	+2.49%	5,000	222,873	415,808	67.21	1,748,544	5.58	8.53
20	LG생활건강	1,417,000	16,000	-1.12%	5,000	221,310	15,618	45.26	43,330	30.54	17.92
21	SK텔레콤	293,500	9,000	-2.98%	500	211,497	72,060	46.59	324,308	13.52	6.44
22	신한지주	39,200	300	+0.77%	5,000	202,507	516,600	60.06	1,680,244	5.50	8.20
23	크래프톤	407,000	47,000	-10.35%	100	199,015	48,898	6.24	1,625,807	36.75	61.86
24	SK	272,500	1,500	-0.55%	200	191,732	70,360	20.22	106,814	31.73	1.11
25	엔씨소프트	790,000	25,000	-3.07%	500	173,437	21,954	51.69	139,725	36.68	20.83
26	HMM	40,150	1,350	+3.48%	5,000	162,765	405,392	9.29	4,317,643	38.06	8.93
27	한국전력	25,050	200	-0.79%	5,000	160,812	641,964	15.31	1,660,160	7.83	2.91
28	삼성생명	77,600	1,100	+1.44%	500	155,200	200,000	13.02	291,370	7.31	3.53
29	LG	94,700	300	+0.32%	5,000	148,964	157,301	33.17	233,303	8.69	7.50
30	SK아이이테크놀로지	202,500	8,000	-3.80%	1,000	144,378	71,298	8.03	1,214,565	N/A	11.00
31	삼성에스디에스	180,000	2,500	-1.37%	500	139,280	77,378	11.65	209,559	22.13	6.71
32	삼성전기	183,000	3,000	-1.61%	5,000	136,689	74,694	32.83	521,977	20.14	10.92
33	하나금융지주	45,000	750	+1.69%	5,000	135,109	300,242	67.74	1,051,346	4.80	8.96
34	아모레퍼시픽	223,500	4,000	-1.76%	500	130,655	58,458	33.51	152,737	156.40	0.78
35	포스코케미칼	152,000	2,500	-1.62%	500	117,744	77,463	7.87	229,972	182.69	2.96
36	하이브	301,000	12,500	-3.99%	500	117,543	39,051	16.38	238,206	107.08	12.52
37	넷마블	136,500	2,000	+1.49%	100	117,327	85,954	22.84	238,792	37.13	6.35
38	KT&G	81,500	100	+0.12%	5,000	111,893	137,292	36.80	368,704	9.71	13.22
39	두산중공업	21,350	150	-0.70%	5,000	109,401	512,416	5.23	3,127,803	-11.99	-37.20
40	S-Oil	95,700	2,000	+2.13%	2,500	107,742	112,583	77.94	244,278	26.00	-13.07
41	대한항공	30,100	100	+0.33%	5,000	104,694	347,821	10.80	1,368,020	12.87	-7.22
42	삼성화재	216,000	2,000	+0.93%	500	102,330	47,375	48.11	91,301	10.76	4.96
43	SK바이오팜	127,500	5,500	+4.51%	500	99,849	78,313	6.66	1,278,888	-185.05	-135.18
44	고려아연	515,000	6,000	-1.15%	5,000	97,180	18,870	20.26	68,034	15.07	8.37
45	KT	34,850	1,450	+4.34%	5,000	90,997	261,112	44.10	2,426,386	12.10	4.76
46	롯데케미칼	257,500	2,000	-0.77%	5,000	88,259	34,275	26.75	107,847	11.89	1.22
47	한온시스템	16,400	550	+3.47%	100	87,543	533,800	17.75	2,320,045	64.82	5.09
48	한국조선해양	121,000	3,500	-2.81%	5,000	85,635	70,773	17.52	511,895	-9.26	-7.42
49	우리금융지주	11,250	150	+1.35%	5,000	81,255	722,268	27.87	3,141,674	5.58	5.87
50	LG디스플레이	22,100	50	-0.23%	5,000	79,077	357,816	17.77	2,210,553	23.41	-0.79
51	기업은행	10,400	150	+1.46%	5,000	77,407	744,301	12.88	1,029,630	5.09	6.44
52	한화솔루션	39,350	450	-1.13%	5,000	75,268	191,278	16.70	871,160	10.55	5.30
53	현대글로비스	189,000	500	-0.26%	500	70,875	37,500	34.63	109,131	12.32	12.45
54	현대제철	51,300	600	+1.18%	5,000	68,458	133,446	20.29	806,774	-65.35	-2.59
55	CJ제일제당	451,500	11,000	-2.38%	5,000	67,970	15,054	24.57	90,176	18.16	13.50
56	에스디바이오센서	64,100	2,300	+3.72%	500	66,197	103,271	2.09	8,451,176	9.72	139.97
57	LG유플러스	14,750	150	+1.03%	5,000	64,400	436,611	32.85	934,652	12.43	6.46
58	SKC	160,000	3,500	-2.14%	5,000	60,589	37,868	13.28	208,821	-2,539.68	2.21
59	한국타이어앤테크놀로지	48,550	50	+0.10%	500	60,141	123,875	41.68	194,892	13.38	5.12
60	금호석유	197,000	1,000	-0.51%	5,000	60,021	30,468	20.83	283,387	7.09	20.18
61	강원랜드	27,650	850	+3.17%	500	59,155	213,940	18.80	2,581,051	-36.82	-7.92
62	현대건설	52,600	100	-0.19%	5,000	58,573	111,356	20.75	356,299	47.56	1.84
63	미래에셋증권	8,970	40	-0.44%	5,000	56,988	635,316	13.79	1,347,672	7.15	8.94
64	코웨이	76,700	1,400	+1.86%	500	56,604	73,800	59.00	248,704	13.19	31.51
65	현대중공업지주	69,200	2,100	+3.13%	1,000	54,663	78,993	17.17	297,666	-24.17	-8.12
66	한국금융지주	96,600	400	+0.42%	5,000	53,831	55,726	34.29	313,149	4.32	16.27
67	한미사이언스	76,000	400	-0.52%	500	51,152	67,305	1.54	175,300	184.91	3.47
68	LG이노텍	213,000	4,000	-1.84%	5,000	50,411	23,667	30.74	145,255	12.39	10.20
69	이마트	175,500	1,500	-0.85%	5,000	48,922	27,876	34.36	249,818	12.10	4.05
70	F&F	636,000	12,000	+1.92%	500	48,727	7,661	10.30	32,487	N/A	N/A
71	KODEX 200	42,515	385	-0.90%	0	48,573	114,250	2.70	3,473,464	N/A	N/A
72	아모레G	58,200	100	+0.17%	500	47,991	82,458	17.45	112,444	114.12	0.31
73	오리온	117,500	0	0.00%	500	46,455	39,536	38.73	72,006	17.46	15.50
74	삼성엔지니어링	23,500	1,150	-4.67%	5,000	46,060	196,000	32.36	3,760,543	15.85	17.32
75	맥쿼리인프라	12,300	50	+0.41%	0	45,780	372,192	15.36	435,435	N/A	N/A
76	한진칼	66,400	500	-0.75%	2,500	44,315	66,739	14.85	75,230	-54.07	-19.55
77	두산밥캣	43,950	300	+0.69%	500	44,060	100,249	25.99	495,350	13.38	6.15
78	유한양행	60,700	300	+0.50%	1,000	42,474	69,973	17.77	161,272	44.27	11.06
79	삼성증권	46,650	650	+1.41%	5,000	41,658	89,300	28.58	498,463	5.33	9.89
80	DB손해보험	58,300	1,200	+2.10%	500	41,276	70,800	43.08	122,051	6.66	9.08
81	삼성중공업	6,530	190	-2.83%	1,000	41,139	630,000	13.88	4,573,234	-2.30	-33.06
82	쌍용C&E	7,990	50	-0.62%	100	40,258	503,860	3.59	459,556	29.16	7.92
83	팬오션	7,530	230	+3.15%	1,000	40,253	534,570	10.44	3,344,698	32.04	3.25
84	삼성카드	34,150	200	-0.58%	5,000	39,566	115,859	8.25	140,895	9.31	5.69
85	GS	42,250	150	-0.35%	5,000	39,257	92,915	19.19	310,698	6.20	-2.82
86	롯데지주	37,150	250	-0.67%	200	38,974	104,909	8.41	142,240	-91.28	-3.03
87	한미약품	322,500	4,500	+1.42%	2,500	38,952	12,078	12.72	41,154	165.98	1.65
88	CJ대한통운	167,500	1,500	-0.89%	5,000	38,211	22,812	22.79	50,156	31.83	3.89
89	녹십자	324,000	6,500	+2.05%	5,000	37,864	11,687	20.87	79,915	37.82	7.48
90	현대차2우B	102,500	500	-0.49%	5,000	37,398	36,485	61.29	61,844	12.40	N/A
91	NH투자증권	13,100	250	+1.95%	5,000	36,865	281,409	17.86	1,065,650	4.90	10.32
92	일진머티리얼즈	79,700	1,800	-2.21%	500	36,750	46,111	9.44	369,998	91.40	7.23
93	호텔신라	92,000	200	-0.22%	5,000	36,108	39,248	18.39	191,473	-17.41	-36.74
94	GS건설	42,150	100	+0.24%	5,000	36,073	85,581	25.86	395,315	10.13	7.68
95	SK케미칼	303,500	8,500	+2.88%	5,000	35,665	11,751	17.08	1,031,564	13.77	30.49
96	GS리테일	34,050	350	-1.02%	1,000	35,656	104,718	11.93	342,891	17.50	7.50
97	메리츠증권	5,200	20	+0.39%	1,000	35,450	681,731	13.92	1,358,584	5.75	13.08
98	효성티앤씨	797,000	35,000	-4.21%	5,000	34,492	4,328	22.08	105,647	13.46	25.10
99	현대오토에버	125,500	500	-0.40%	500	34,417	27,424	1.37	35,020	44.73	11.09
100	신풍제약	64,700	500	+0.78%	500	34,281	52,985	8.97	1,049,146	752.33	1.72

 

시가총액상위 종목 바로가기

 

기탄교육/(전5권)기탄국어 D단계 1-5집 (유아 7세~ 초등 1학년) /학습/참고서/초등, [기탄교육](전5권)기탄국어D단계1-5집

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"