2021년 7월 27일 코스닥 거래상위 종목

 

행복한바오밥 도블 보드게임, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	팜스토리	2,580	305	+13.41%	142,012,488	378,475	2,575	2,580	2,875	10.20	14.74
2	아난티	10,400	910	+9.59%	47,583,677	519,505	10,350	10,400	8,864	-150.72	-10.96
3	대아티아이	6,580	660	+11.15%	44,455,554	300,605	6,570	6,580	4,682	63.88	7.19
4	흥국에프엔비	4,890	595	+13.85%	44,245,353	210,050	4,890	4,895	1,877	30.56	6.12
5	SM C&C	3,890	35	+0.91%	42,719,529	175,135	3,890	3,895	3,689	-27.01	-12.93
6	디젠스	1,335	50	+3.89%	42,295,696	57,055	1,335	1,340	436	-8.04	-37.46
7	나노	2,335	185	+8.60%	42,255,466	104,340	2,330	2,335	617	-7.58	-16.28
8	팬스타엔터프라이즈	1,135	110	+10.73%	34,383,312	39,247	1,130	1,135	610	-9.38	-16.59
9	한국전자인증	11,100	1,000	+9.90%	26,364,149	301,863	11,100	11,150	2,382	96.52	6.51
10	재영솔루텍	1,180	40	+3.51%	25,591,606	31,454	1,180	1,185	868	-9.52	-13.89
11	아이엠	1,435	5	+0.35%	22,643,489	34,073	1,435	1,440	903	-5.24	-46.43
12	자연과환경	2,560	105	+4.28%	21,413,855	56,175	2,555	2,560	1,577	-27.83	-15.11
13	조아제약	4,345	150	+3.58%	17,384,073	83,315	4,345	4,350	1,346	-80.46	-2.37
14	위즈코프	3,625	135	-3.59%	16,489,290	63,498	3,625	3,630	2,140	53.31	6.71
15	케이씨피드	3,740	220	+6.25%	15,962,054	66,007	3,735	3,740	625	52.68	2.17
16	에쎈테크	1,695	160	-8.63%	15,648,276	28,663	1,695	1,700	1,220	-105.94	-1.36
17	정원엔시스	3,350	40	-1.18%	15,444,706	58,545	3,345	3,350	1,079	152.27	1.90
18	웹스	6,830	430	+6.72%	14,474,733	106,412	6,830	6,850	981	-60.98	-2.21
19	한국비엔씨	13,550	1,250	+10.16%	13,619,097	180,234	13,550	13,600	6,983	-147.28	4.41
20	우리기술	2,530	15	-0.59%	12,686,040	32,864	2,530	2,535	3,356	-421.67	-2.94
21	이트론	723	0	0.00%	12,614,008	9,154	722	723	3,793	-32.86	-13.31
22	에스씨디	2,620	50	-1.87%	12,354,821	34,249	2,620	2,625	1,266	18.99	3.68
23	오비고	26,200	4,950	+23.29%	12,061,590	291,670	26,150	26,200	2,956	-51.47	36.12
24	이루다	16,950	3,900	+29.89%	12,006,863	187,420	16,950	0	1,325	23.91	20.74
25	부방	3,420	240	+7.55%	10,948,955	38,996	3,410	3,420	2,054	-31.96	-3.33
26	다날	7,460	190	-2.48%	9,829,092	72,152	7,460	7,470	5,144	13.25	7.87
27	대성창투	5,040	260	+5.44%	9,753,254	48,050	5,040	5,050	2,016	105.00	2.62
28	피에이치씨	2,745	100	-3.51%	9,569,824	27,431	2,745	2,750	2,218	17.71	15.98
29	알체라	39,700	13,300	-25.09%	9,319,073	411,275	39,700	39,750	5,371	-122.15	-19.02
30	NHN벅스	6,390	390	+6.50%	9,037,524	65,288	6,380	6,390	947	-19.25	-5.78
31	초록뱀미디어	2,590	60	-2.26%	8,947,774	23,651	2,590	2,595	4,251	-10.75	-28.82
32	코디엠	324	7	-2.11%	8,689,932	2,830	324	325	870	-4.63	-18.00
33	옵티시스	29,800	1,050	+3.65%	8,573,836	265,353	29,800	29,850	1,680	107.97	3.96
34	한일사료	2,295	70	+3.15%	8,443,847	20,405	2,290	2,295	904	14.90	3.46
35	골드퍼시픽	1,625	15	+0.93%	8,207,598	13,705	1,620	1,625	1,290	-125.00	-3.71
36	SBI인베스트먼트	2,095	115	-5.20%	8,145,274	17,422	2,095	2,100	3,395	19.76	13.67
37	네이처셀	29,200	4,350	-12.97%	7,908,140	237,940	29,200	29,250	17,931	-82.49	-26.10
38	드래곤플라이	2,480	95	+3.98%	7,859,135	21,541	2,480	2,485	424	-5.29	-84.16
39	판타지오	123	0	0.00%	7,056,631	859	122	123	796	-15.38	-11.71
40	휴마시스	19,400	1,050	+5.72%	6,963,785	130,288	19,350	19,400	6,639	21.46	N/A
41	제이엠아이	2,095	150	+7.71%	6,819,695	14,315	2,095	2,100	683	-12.11	-20.63
42	SM Life Design	2,825	130	-4.40%	6,734,395	20,031	2,820	2,825	1,275	-88.28	-6.42
43	와이제이엠게임즈	2,945	130	-4.23%	6,449,510	19,777	2,945	2,950	1,684	-17.12	-11.87
44	WI	1,985	30	+1.53%	6,438,474	12,885	1,985	1,990	1,606	-28.36	-8.45
45	삼성스팩2호	11,100	450	-3.90%	6,374,739	72,553	11,100	11,150	838	11,100.00	0.50
46	옴니시스템	2,980	30	-1.00%	6,339,360	19,038	2,975	2,980	1,384	-24.03	-4.76
47	옵트론텍	9,110	320	+3.64%	6,328,117	59,143	9,110	9,120	2,206	-39.96	-7.52
48	에이치엘비파워	2,535	120	-4.52%	6,307,803	16,181	2,535	2,540	2,310	-195.00	1.80
49	에이루트	1,830	170	-8.50%	6,275,424	11,433	1,825	1,830	340	-4.19	-23.53
50	이디티	2,555	130	-4.84%	6,248,453	15,919	2,555	2,560	1,867	-21.65	-16.44
51	카스	5,640	290	+5.42%	6,234,471	35,696	5,640	5,650	1,350	-194.48	-5.09
52	에이트원	2,580	120	-4.44%	5,974,146	15,321	2,575	2,580	1,493	-112.17	-4.05
53	클라우드에어	2,125	5	+0.24%	5,964,359	13,087	2,125	2,130	1,191	-8.97	-13.40
54	버킷스튜디오	2,525	325	-11.40%	5,717,449	15,083	2,525	2,530	1,041	31.96	-11.35
55	성호전자	1,860	75	-3.88%	5,589,495	10,687	1,860	1,865	993	5.81	23.89
56	NE능률	20,100	550	+2.81%	5,430,887	112,957	20,050	20,100	3,322	100.00	1.61
57	인터파크	8,530	190	+2.28%	5,249,134	44,361	8,530	8,540	6,925	-16.76	-10.72
58	에스에이엠티	4,505	185	+4.28%	5,220,571	23,631	4,505	4,510	4,505	10.78	17.60
59	CS	5,110	270	+5.58%	5,148,118	26,985	5,110	5,120	992	243.33	0.82
60	예스24	15,900	2,100	-11.67%	4,940,326	81,565	15,900	15,950	3,975	50.96	0.13
61	한국테크놀로지	1,340	40	+3.08%	4,866,097	6,671	1,340	1,345	1,661	-12.07	-53.33
62	원익큐브	4,315	185	+4.48%	4,863,308	21,244	4,310	4,315	1,528	26.47	3.75
63	딜리	2,480	5	+0.20%	4,760,057	12,231	2,480	2,485	728	-82.67	-0.99
64	한일화학	18,250	1,850	+11.28%	4,742,276	96,574	18,250	18,300	641	-104.29	-1.42
65	비덴트	10,800	600	-5.26%	4,707,807	50,066	10,750	10,800	4,933	3.58	7.25
66	KG ETS	21,850	2,500	+12.92%	4,633,060	97,001	21,850	21,900	7,866	-43.35	N/A
67	국전약품	7,280	330	-4.34%	4,499,715	32,455	7,280	7,290	3,572	-91.00	-13.54
68	지나인제약	1,255	5	-0.40%	4,462,204	5,724	1,255	1,260	939	-1.58	-126.69
69	우리기술투자	7,480	660	-8.11%	4,458,561	34,189	7,480	7,490	6,283	5.25	30.42
70	위지트	1,390	75	-5.12%	4,405,627	6,136	1,385	1,390	1,254	11.68	10.29
71	덕신하우징	2,395	135	+5.97%	4,329,221	10,284	2,390	2,395	1,104	-14.34	-10.92
72	서울리거	1,150	20	+1.77%	4,216,609	5,096	1,145	1,150	446	-1.55	-63.28
73	케이엘넷	5,180	225	+4.54%	4,211,307	21,618	5,170	5,180	1,251	20.08	11.67
74	아시아종묘	7,700	410	+5.62%	4,084,745	32,593	7,690	7,700	818	-38.50	-9.55
75	미래생명자원	4,650	140	+3.10%	3,935,147	19,157	4,650	4,655	868	89.42	3.17
76	이루온	5,190	190	-3.53%	3,848,321	20,477	5,190	5,200	1,416	48.50	5.97
77	아즈텍WB	4,175	105	-2.45%	3,771,703	15,639	4,175	4,180	897	21.41	3.76
78	대성엘텍	1,305	0	0.00%	3,519,888	4,648	1,305	1,310	1,318	N/A	-1.06
79	KD	1,935	220	-10.21%	3,459,290	6,967	1,935	1,950	320	-5.97	-17.43
80	제넨바이오	1,930	50	-2.53%	3,322,641	6,380	1,930	1,935	3,831	-14.51	-58.12
81	상지카일룸	1,725	0	0.00%	3,284,981	5,695	1,720	1,725	1,045	-8.41	-13.70
82	카카오게임즈	96,500	1,500	+1.58%	3,247,717	315,104	96,400	96,500	72,022	69.18	12.12
83	오픈베이스	6,080	200	-3.18%	3,236,607	20,107	6,080	6,100	1,910	49.84	3.83
84	아이비김영	4,600	275	-5.64%	3,229,112	15,634	4,600	4,620	2,068	-353.85	-2.51
85	대주산업	2,795	120	+4.49%	3,227,127	9,024	2,795	2,800	989	28.52	6.59
86	솔고바이오	1,470	75	-4.85%	3,161,484	4,785	1,465	1,470	893	70.00	4.91
87	세종텔레콤	694	6	+0.87%	3,160,429	2,201	693	694	4,166	5.26	5.20
88	인트로메딕	4,400	110	+2.56%	3,152,531	13,488	4,395	4,400	1,592	-24.18	-37.67
89	케이피엠테크	3,120	45	-1.42%	3,106,731	9,700	3,115	3,120	4,376	-156.00	-7.40
90	아이오케이	1,730	65	-3.62%	3,086,156	5,428	1,730	1,735	1,470	-38.44	-4.04
91	대창솔루션	687	10	+1.48%	3,007,079	2,083	687	688	1,125	-4.19	-48.93
92	리더스 기술투자	965	8	-0.82%	2,959,715	2,870	964	965	1,207	9.02	N/A
93	한일단조	4,770	80	-1.65%	2,945,609	14,287	4,765	4,770	1,426	-72.27	-3.12
94	노랑풍선	18,200	450	-2.41%	2,880,862	56,733	18,200	18,250	867	-26.49	-11.18
95	이화전기	2,375	75	+3.26%	2,849,841	6,751	2,370	2,375	1,982	-9.35	N/A
96	넥스턴바이오	7,950	940	-10.57%	2,776,392	23,181	7,950	7,960	2,641	-99.38	-2.47
97	보성파워텍	4,605	95	+2.11%	2,716,555	12,664	4,605	4,610	2,262	-158.79	2.00
98	서전기전	11,100	650	-5.53%	2,666,212	31,913	11,100	11,150	1,077	47.64	6.53
99	에이비프로바이오	1,225	10	-0.81%	2,638,756	3,237	1,225	1,230	3,080	-4.96	-45.97
100	엑셈	4,835	255	-5.01%	2,516,270	12,454	4,835	4,840	1,638	23.47	11.64

 

거래상위 종목 바로가기

 

행복한바오밥 도블 보드게임, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"