2021년 7월 27일 코스피 거래상위 종목

 

[여의도] 켄싱턴호텔 여의도 브로드웨이 주중 디너 뷔페권

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 27일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,940	5	-0.26%	123,434,581	237,089	1,935	1,940	22,079	N/A	N/A
2	일신석재	3,000	575	+23.71%	108,737,428	321,278	2,995	3,000	2,324	200.00	1.22
3	웅진	3,140	190	+6.44%	59,163,792	187,918	3,135	3,140	2,510	-20.26	-39.32
4	신원	1,940	190	+10.86%	56,362,145	118,253	1,940	1,945	1,650	-64.67	-3.92
5	신일전자	2,360	55	-2.28%	54,659,391	139,639	2,360	2,365	1,677	18.88	11.08
6	한창	1,780	130	+7.88%	31,089,602	56,128	1,775	1,780	1,189	-13.19	-53.91
7	에넥스	3,000	250	+9.09%	30,102,493	93,595	3,000	3,005	1,800	-24.19	-17.89
8	화승코퍼레이션	3,050	205	+7.21%	27,711,894	91,821	3,045	3,050	1,527	-5.74	-17.15
9	이아이디	542	0	0.00%	27,628,887	15,163	542	543	4,192	-11.29	-15.35
10	사조동아원	1,400	40	+2.94%	22,369,305	32,891	1,400	1,405	1,976	14.29	4.74
11	KODEX 코스닥150선물인버스	4,310	15	+0.35%	21,516,543	92,252	4,310	4,315	4,913	N/A	N/A
12	대한전선	2,660	45	+1.72%	18,649,493	49,598	2,655	2,660	22,782	190.00	0.92
13	인디에프	1,525	135	+9.71%	18,418,559	29,960	1,525	1,530	899	-3.39	-41.73
14	KODEX 인버스	3,770	5	-0.13%	16,395,709	61,599	3,770	3,775	10,711	N/A	N/A
15	신성통상	4,070	40	+0.99%	15,949,445	65,536	4,070	4,080	5,849	25.12	3.12
16	대원전선	2,660	160	+6.40%	12,081,926	31,734	2,660	2,665	1,889	64.88	2.79
17	일성건설	3,955	110	-2.71%	11,630,463	48,831	3,950	3,955	2,137	87.89	3.16
18	KODEX 레버리지	27,865	100	+0.36%	11,490,447	322,856	27,860	27,865	14,657	N/A	N/A
19	삼성전자	78,500	300	-0.38%	11,308,112	891,561	78,500	78,600	4,686,279	18.85	9.99
20	서울식품	407	4	-0.97%	10,863,116	4,432	407	408	1,498	-31.31	-9.36
21	조일알미늄	1,455	55	+3.93%	9,373,255	13,177	1,450	1,455	1,491	-38.29	-7.85
22	태경비케이	7,070	30	+0.43%	9,216,313	64,216	7,070	7,080	1,950	30.61	3.42
23	팬오션	7,700	250	+3.36%	8,547,480	65,843	7,690	7,700	41,162	32.77	3.25
24	동양	2,005	30	+1.52%	8,250,435	16,860	2,005	2,010	4,786	-28.64	-2.92
25	대창	2,645	45	-1.67%	8,083,191	21,535	2,640	2,645	2,411	14.86	3.50
26	넥스트사이언스	21,350	7,400	-25.74%	8,018,060	192,471	21,350	21,400	8,814	-23.46	-41.41
27	덕성	21,100	2,650	+14.36%	7,998,672	165,742	21,050	21,100	3,308	70.81	5.61
28	NPC	6,250	950	-13.19%	7,855,647	52,177	6,250	6,260	2,295	13.80	6.53
29	동양철관	1,670	55	+3.41%	7,462,809	12,660	1,670	1,675	1,985	34.79	8.41
30	콤텍시스템	1,325	70	-5.02%	7,430,241	9,966	1,325	1,330	899	66.25	N/A
31	KODEX 코스닥150 레버리지	15,865	115	-0.72%	6,758,066	108,138	15,865	15,870	9,154	N/A	N/A
32	TYM	2,080	65	+3.23%	6,655,364	13,878	2,080	2,085	2,940	34.67	2.98
33	HMM	41,450	850	+2.09%	6,273,489	261,511	41,400	41,450	168,035	39.29	8.93
34	대영포장	3,185	100	+3.24%	5,910,870	18,283	3,180	3,185	3,452	66.35	2.18
35	쌍방울	812	6	-0.73%	5,888,556	4,809	812	813	2,132	-14.00	-8.46
36	진흥기업	2,580	75	+2.99%	5,855,595	15,158	2,575	2,580	3,753	13.65	18.86
37	YG PLUS	7,200	640	-8.16%	5,852,281	45,065	7,200	7,230	4,567	553.85	-6.94
38	현대로템	23,800	1,000	+4.39%	5,817,466	139,812	23,800	23,850	25,976	55.09	2.84
39	인바이오젠	4,755	385	-7.49%	5,780,646	28,390	4,755	4,760	2,452	-99.06	-62.65
40	한신기계	4,205	20	-0.47%	5,741,176	23,939	4,205	4,210	1,364	40.05	4.24
41	이스타코	4,295	175	+4.25%	5,453,638	23,564	4,295	4,300	1,840	-429.50	-0.12
42	후성	13,000	850	-6.14%	5,209,554	68,949	13,000	13,050	12,039	342.11	2.79
43	웅진씽크빅	4,170	75	-1.77%	5,135,713	21,898	4,170	4,175	4,817	43.89	0.23
44	남선알미늄	4,210	15	-0.36%	5,020,779	21,022	4,205	4,210	4,639	35.98	5.72
45	두산중공업	22,950	150	+0.66%	5,016,196	116,005	22,950	23,000	117,387	-12.89	-37.20
46	진원생명과학	47,300	600	+1.28%	4,854,152	236,798	47,300	47,350	21,385	-108.24	-30.43
47	TIGER 차이나전기차SOLACTIVE	16,000	580	-3.50%	4,850,992	80,395	15,995	16,000	11,981	N/A	N/A
48	국보	1,495	95	+6.79%	4,482,959	6,695	1,495	1,500	913	-4.33	-67.86
49	삼성 레버리지 WTI원유 선물 ETN	965	20	+2.12%	4,249,190	4,102	965	970	4,864	N/A	N/A
50	삼성 인버스 2X WTI원유 선물 ETN	485	15	-3.00%	4,192,059	2,033	480	485	485	N/A	N/A
51	성창기업지주	3,135	145	+4.85%	4,119,571	12,699	3,135	3,140	2,187	23.93	0.96
52	한솔홈데코	2,160	25	-1.14%	3,938,160	8,617	2,160	2,165	1,740	61.71	0.38
53	TIGER 차이나항셍테크	8,210	630	-7.13%	3,928,483	33,248	8,210	8,215	2,397	N/A	N/A
54	신한 레버리지 WTI원유 선물 ETN(H)	805	20	+2.55%	3,925,859	3,157	800	805	4,669	N/A	N/A
55	삼부토건	3,625	90	-2.42%	3,688,288	13,365	3,625	3,630	4,986	-27.88	-8.73
56	삼성엔지니어링	23,850	950	+4.15%	3,649,586	86,977	23,800	23,850	46,746	16.08	17.32
57	TIGER 200선물인버스2X	2,010	10	-0.50%	3,463,893	6,918	2,010	2,015	1,146	N/A	N/A
58	카카오	148,000	500	+0.34%	3,342,873	493,320	147,500	148,000	657,801	215.43	2.70
59	에이프로젠 MED	2,135	20	-0.93%	3,247,911	6,977	2,135	2,140	4,174	-8.90	-15.79
60	광명전기	3,620	90	+2.55%	3,145,546	11,475	3,620	3,625	1,569	45.82	4.67
61	용평리조트	5,660	20	-0.35%	3,112,682	18,689	5,660	5,730	2,724	-16.55	-4.54
62	코아스	1,525	55	+3.74%	3,100,157	4,838	1,520	1,525	471	-29.90	-6.81
63	삼영화학	3,480	0	0.00%	3,089,771	11,121	3,480	3,485	1,183	267.69	0.49
64	우리종금	998	2	-0.20%	2,954,219	2,953	998	999	8,725	11.34	14.05
65	우리금융지주	11,100	100	+0.91%	2,933,602	32,572	11,050	11,100	80,172	5.51	5.87
66	아남전자	3,190	30	-0.93%	2,907,262	9,353	3,190	3,195	2,460	24.92	9.11
67	SK하이닉스	116,000	1,000	-0.85%	2,871,471	336,427	116,000	116,500	844,483	16.57	9.53
68	주연테크	1,750	20	-1.13%	2,750,223	4,875	1,750	1,755	956	83.33	-5.86
69	KODEX 200	42,875	70	+0.16%	2,567,440	110,490	42,875	42,880	39,981	N/A	N/A
70	서연	15,900	800	+5.30%	2,564,603	41,539	15,900	15,950	3,733	201.27	-1.26
71	우리들휴브레인	1,720	90	-4.97%	2,521,935	4,342	1,720	1,725	921	9.89	20.12
72	대우건설	7,300	110	+1.53%	2,515,894	18,485	7,300	7,310	30,340	8.20	11.06
73	부국철강	7,610	180	-2.31%	2,419,280	18,728	7,610	7,620	1,522	57.22	0.72
74	벽산	4,580	300	+7.01%	2,270,588	10,137	4,575	4,580	3,140	-508.89	-0.67
75	KC코트렐	9,500	170	-1.76%	2,256,544	21,731	9,500	9,510	1,235	-2.38	-148.07
76	DB	1,245	25	+2.05%	2,164,543	2,666	1,240	1,245	2,505	26.49	2.39
77	이월드	3,460	50	+1.47%	2,134,700	7,571	3,460	3,465	3,772	-35.67	-4.11
78	경농	16,400	1,050	+6.84%	2,110,575	35,555	16,400	16,450	3,202	25.67	6.70
79	인스코비	3,580	15	-0.42%	2,105,034	7,530	3,580	3,585	3,857	47.73	8.32
80	KODEX 차이나항셍테크	8,230	660	-7.42%	2,093,026	17,686	8,225	8,230	1,169	N/A	N/A
81	대덕전자	16,450	400	+2.49%	2,060,506	33,895	16,400	16,450	8,129	205.62	N/A
82	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,365	180	-1.71%	2,052,028	21,597	10,360	10,365	1,430	N/A	N/A
83	포스코인터내셔널	26,250	1,350	-4.89%	2,026,522	54,642	26,250	26,300	32,386	12.52	7.69
84	영화금속	2,295	35	-1.50%	2,002,136	4,643	2,295	2,300	1,225	-8.79	-12.53
85	세종공업	10,050	590	+6.24%	1,962,493	19,618	10,000	10,050	2,796	-35.39	-4.69
86	대한해운	3,290	40	+1.23%	1,944,958	6,424	3,285	3,290	10,501	45.69	1.10
87	SK증권	983	0	0.00%	1,895,736	1,865	983	984	4,646	11.99	1.99
88	TIGER 미국테크TOP10 INDXX	11,610	5	+0.04%	1,821,132	21,126	11,605	11,610	3,698	N/A	N/A
89	일진전기	6,720	180	-2.61%	1,795,843	12,282	6,710	6,720	2,492	29.73	1.57
90	대유에이텍	1,425	0	0.00%	1,765,276	2,544	1,425	1,430	1,588	18.27	-1.86
91	현대제철	53,400	1,200	+2.30%	1,716,472	92,068	53,400	53,500	71,260	-68.03	-2.59
92	한화투자증권	4,690	140	-2.90%	1,710,464	8,097	4,685	4,690	10,062	6.80	5.58
93	갤럭시아에스엠	2,215	90	+4.24%	1,688,646	3,685	2,215	2,230	610	55.38	4.63
94	케이비아이동국실업	1,200	20	+1.69%	1,609,459	1,932	1,200	1,205	1,047	-14.46	-6.83
95	기업은행	10,350	100	+0.98%	1,604,660	16,636	10,300	10,350	77,035	5.07	6.44
96	현대엘리베이	52,300	2,400	+4.81%	1,595,665	84,144	52,200	52,300	21,346	19.07	9.78
97	LG디스플레이	22,500	50	+0.22%	1,575,327	35,463	22,450	22,500	80,509	23.83	-0.79
98	남해화학	9,960	410	+4.29%	1,569,454	15,790	9,960	9,980	4,948	23.49	5.65
99	에이프로젠제약	1,255	5	+0.40%	1,564,202	1,969	1,255	1,260	5,002	46.48	2.99
100	백광산업	7,280	260	+3.70%	1,563,400	11,321	7,270	7,280	3,270	29.47	5.89

 

거래상위 종목 바로가기

 

[여의도] 켄싱턴호텔 여의도 브로드웨이 주중 디너 뷔페권

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"