2021년 7월 14일 코스피 시가총액상위 종목

 

[제주시] 풀빌라 소랑

바로구매

 

2021년 7월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,500	300	-0.38%	100	4,745,977	5,969,783	53.46	11,408,454	19.09	9.99
2	SK하이닉스	123,500	500	+0.41%	5,000	899,083	728,002	49.09	2,428,016	17.64	9.53
3	NAVER	444,000	3,000	+0.68%	100	729,329	164,263	57.10	929,975	4.52	15.22
4	카카오	162,000	1,000	+0.62%	100	720,026	444,460	32.05	3,223,168	235.81	2.70
5	삼성전자우	72,800	300	+0.41%	100	599,062	822,887	75.53	930,519	17.48	N/A
6	LG화학	844,000	4,000	+0.48%	5,000	595,799	70,592	47.03	234,390	36.74	2.93
7	삼성바이오로직스	864,000	1,000	-0.12%	2,500	571,666	66,165	10.11	44,346	215.46	N/A
8	삼성SDI	745,000	5,000	-0.67%	5,000	512,296	68,765	43.55	206,677	72.97	4.54
9	현대차	230,000	0	0.00%	5,000	491,437	213,668	29.42	579,652	27.83	2.04
10	셀트리온	261,000	2,000	-0.76%	1,000	359,962	137,917	20.39	359,846	59.88	16.68
11	기아	87,600	300	-0.34%	5,000	355,098	405,363	33.57	1,518,792	15.74	5.05
12	POSCO	341,000	4,000	-1.16%	5,000	297,307	87,187	53.89	239,872	13.32	3.61
13	현대모비스	282,500	1,500	-0.53%	5,000	267,790	94,793	36.44	152,025	15.08	4.66
14	LG생활건강	1,703,000	34,000	-1.96%	5,000	265,978	15,618	46.58	26,847	36.71	17.92
15	LG전자	161,000	2,500	-1.53%	5,000	263,473	163,648	31.04	686,861	15.00	13.23
16	삼성물산	134,500	2,000	+1.51%	100	251,363	186,887	14.80	307,963	16.02	3.81
17	SK이노베이션	270,500	2,000	-0.73%	5,000	250,119	92,466	23.21	413,773	-25.58	-13.58
18	SK텔레콤	320,000	5,500	-1.69%	500	230,592	72,060	46.20	157,161	14.74	6.44
19	KB금융	51,500	700	-1.34%	5,000	214,141	415,808	67.79	1,292,870	5.36	8.53
20	신한지주	38,600	850	-2.15%	5,000	199,407	516,600	60.58	1,443,626	5.42	8.20
21	SK	279,500	3,000	-1.06%	200	196,657	70,360	20.24	109,693	32.55	1.11
22	엔씨소프트	778,000	1,000	+0.13%	500	170,802	21,954	51.50	80,843	36.12	20.83
23	한국전력	24,750	50	-0.20%	5,000	158,886	641,964	15.39	1,037,587	7.73	2.91
24	LG	100,500	500	+0.50%	5,000	158,087	157,301	33.33	293,886	9.22	7.50
25	삼성생명	76,500	1,000	-1.29%	500	153,000	200,000	13.36	243,934	7.20	3.53
26	SK아이이테크놀로지	209,000	2,500	-1.18%	1,000	149,012	71,298	6.65	525,381	N/A	11.00
27	HMM	42,900	600	-1.38%	5,000	148,173	345,392	12.51	6,515,237	40.66	8.93
28	삼성에스디에스	186,500	500	-0.27%	500	144,310	77,378	11.93	72,546	22.93	6.71
29	아모레퍼시픽	241,000	2,000	-0.82%	500	140,885	58,458	33.69	86,132	168.65	0.78
30	삼성전기	183,000	2,500	-1.35%	5,000	136,689	74,694	31.50	326,755	20.14	10.92
31	하나금융지주	43,100	600	-1.37%	5,000	129,404	300,242	68.17	1,135,201	4.60	8.96
32	포스코케미칼	165,000	4,000	+2.48%	500	127,814	77,463	8.02	1,013,991	198.32	2.96
33	하이브	319,000	10,000	+3.24%	500	124,419	39,003	14.24	528,175	113.48	12.52
34	SK바이오사이언스	155,000	500	+0.32%	500	118,575	76,500	3.63	275,889	120.44	13.25
35	넷마블	137,000	500	+0.37%	100	117,756	85,954	22.93	163,234	37.27	6.35
36	S-Oil	102,000	1,500	-1.45%	2,500	114,834	112,583	77.64	303,488	27.71	-13.07
37	KT&G	82,900	900	-1.07%	5,000	113,815	137,292	37.71	318,997	9.88	13.22
38	두산중공업	25,900	400	+1.57%	5,000	110,768	427,676	7.85	4,975,464	-14.55	-37.20
39	대한항공	30,550	400	-1.29%	5,000	106,259	347,821	10.84	1,017,176	13.06	-7.22
40	삼성화재	218,000	0	0.00%	500	103,277	47,375	48.27	53,397	10.86	4.96
41	SK바이오팜	130,500	2,000	-1.51%	500	102,199	78,313	6.94	213,300	-189.40	-135.18
42	롯데케미칼	269,000	0	0.00%	5,000	92,201	34,275	26.63	268,177	12.42	1.22
43	한국조선해양	127,500	0	0.00%	5,000	90,236	70,773	17.64	215,077	-9.76	-7.42
44	고려아연	477,500	47,500	+11.05%	5,000	90,104	18,870	20.95	458,835	13.98	8.37
45	한온시스템	16,250	0	0.00%	100	86,742	533,800	18.52	1,254,510	64.23	5.09
46	KT	32,950	150	-0.45%	5,000	86,036	261,112	44.32	702,647	11.44	4.76
47	LG디스플레이	23,200	250	-1.07%	5,000	83,013	357,816	19.31	1,895,819	24.58	-0.79
48	한화솔루션	42,900	750	-1.72%	5,000	82,058	191,278	17.29	881,640	11.50	5.30
49	우리금융지주	11,350	50	-0.44%	5,000	81,977	722,268	25.74	995,926	5.63	5.87
50	기업은행	10,200	150	-1.45%	5,000	75,919	744,301	12.82	903,760	4.99	6.44
51	현대글로비스	198,000	3,000	-1.49%	500	74,250	37,500	34.96	115,855	12.90	12.45
52	현대제철	52,000	800	-1.52%	5,000	69,392	133,446	20.01	463,735	-66.24	-2.59
53	CJ제일제당	452,000	7,500	+1.69%	5,000	68,045	15,054	25.04	43,841	18.18	13.50
54	금호석유	220,500	500	+0.23%	5,000	67,181	30,468	22.80	320,238	7.93	20.18
55	LG유플러스	14,900	100	+0.68%	5,000	65,055	436,611	33.38	1,572,491	12.55	6.46
56	현대건설	57,700	800	-1.37%	5,000	64,252	111,356	21.56	500,850	52.17	1.84
57	한국타이어앤테크놀로지	50,800	1,000	-1.93%	500	62,929	123,875	41.94	148,626	14.00	5.12
58	SKC	159,500	1,500	-0.93%	5,000	60,400	37,868	13.51	411,938	-2,531.75	2.21
59	미래에셋증권	9,170	160	-1.71%	5,000	58,259	635,316	14.21	1,246,703	7.31	8.94
60	한국금융지주	103,500	2,000	+1.97%	5,000	57,676	55,726	32.91	562,231	4.62	16.27
61	코웨이	77,500	500	-0.64%	500	57,195	73,800	59.36	118,090	13.33	31.51
62	현대중공업지주	69,500	0	0.00%	1,000	54,900	78,993	17.27	162,767	-24.28	-8.12
63	강원랜드	25,650	500	-1.91%	500	54,876	213,940	19.47	697,726	-34.15	-7.92
64	한미사이언스	81,300	1,400	-1.69%	500	54,719	67,305	1.72	323,077	197.81	3.47
65	LG이노텍	223,500	500	+0.22%	5,000	52,896	23,667	31.04	213,616	13.00	10.20
66	아모레G	61,800	600	-0.96%	500	50,959	82,458	17.70	122,663	121.18	0.31
67	두산밥캣	48,700	300	-0.61%	500	48,821	100,249	26.01	122,054	14.82	6.15
68	오리온	118,000	0	0.00%	500	46,653	39,536	38.99	39,101	17.53	15.50
69	맥쿼리인프라	12,300	0	0.00%	0	45,780	372,192	14.95	505,277	N/A	N/A
70	삼성엔지니어링	23,050	500	+2.22%	5,000	45,178	196,000	30.97	3,197,011	15.96	16.75
71	이마트	156,500	1,000	-0.63%	5,000	43,626	27,876	31.90	94,458	10.79	4.05
72	유한양행	62,100	400	-0.64%	1,000	43,453	69,973	18.19	137,278	45.30	11.06
73	한진칼	64,400	1,000	-1.53%	2,500	42,979	66,737	14.99	55,888	-52.44	-19.55
74	F&F	549,000	1,000	+0.18%	500	42,061	7,661	10.41	31,150	N/A	N/A
75	CJ대한통운	183,500	1,500	-0.81%	5,000	41,861	22,812	23.08	32,821	34.87	3.89
76	GS	44,950	300	-0.66%	5,000	41,765	92,915	19.43	146,678	6.60	-2.82
77	삼성중공업	6,590	80	-1.20%	5,000	41,517	630,000	14.07	2,986,027	-2.32	-33.06
78	현대차2우B	112,000	0	0.00%	5,000	40,864	36,485	61.21	78,656	13.55	N/A
79	한미약품	337,000	4,500	-1.32%	2,500	40,704	12,078	13.25	33,091	173.44	1.65
80	쌍용C&E	8,050	130	-1.59%	100	40,561	503,860	3.55	848,061	29.38	7.92
81	삼성카드	35,000	250	+0.72%	5,000	40,551	115,859	8.35	174,768	9.54	5.69
82	롯데지주	38,550	350	-0.90%	200	40,443	104,909	8.39	187,257	-94.72	-3.03
83	팬오션	7,540	200	-2.58%	1,000	40,307	534,570	11.09	9,733,500	32.09	3.25
84	DB손해보험	55,400	400	-0.72%	500	39,223	70,800	43.50	143,397	6.33	9.08
85	효성티앤씨	898,000	8,000	-0.88%	5,000	38,863	4,328	23.40	43,690	15.16	25.10
86	삼성증권	43,300	300	-0.69%	5,000	38,667	89,300	28.12	137,815	4.95	9.89
87	GS건설	44,200	100	-0.23%	5,000	37,827	85,581	26.64	654,953	10.63	7.68
88	녹십자	322,000	1,500	-0.46%	5,000	37,631	11,687	21.03	36,837	37.58	7.48
89	KODEX 200	43,400	150	-0.34%	0	37,563	86,550	3.87	2,074,903	N/A	N/A
90	호텔신라	93,600	1,700	-1.78%	5,000	36,736	39,248	19.59	311,581	-17.71	-36.74
91	대우조선해양	33,150	400	-1.19%	5,000	35,567	107,291	7.25	312,542	-9.10	2.27
92	NH투자증권	12,450	100	-0.80%	5,000	35,035	281,409	17.82	335,180	4.66	10.32
93	일진머티리얼즈	75,700	3,900	+5.43%	500	34,906	46,111	9.48	924,654	86.81	7.23
94	한샘	146,500	29,000	+24.68%	1,000	34,477	23,534	22.01	4,209,528	47.00	10.83
95	현대오토에버	125,000	3,500	-2.72%	500	34,280	27,424	1.42	62,313	44.55	11.09
96	씨에스윈드	80,400	500	+0.63%	500	33,906	42,171	11.64	781,116	64.79	8.19
97	신풍제약	63,700	500	-0.78%	500	33,751	52,985	8.76	1,261,101	740.70	1.72
98	두산인프라코어	14,450	0	0.00%	5,000	33,408	231,195	9.72	0	13.75	6.47
99	한국항공우주	33,700	750	-2.18%	5,000	32,849	97,475	14.12	526,534	426.58	6.39
100	한국가스공사	35,400	0	0.00%	5,000	32,679	92,313	6.63	252,928	-16.65	-2.24

 

시가총액상위 종목 바로가기

 

[제주시] 풀빌라 소랑

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"