2021년 7월 14일 코스피 거래상위 종목

 

아모스 탱탱아이 칼라클레이 키즈 50g x 15종세트, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 14일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,895	10	+0.53%	96,687,290	183,555	1,895	1,900	21,711	N/A	N/A
2	보락	2,680	420	+18.58%	78,281,795	212,178	2,680	2,685	1,605	382.86	0.90
3	이아이디	565	20	-3.42%	53,332,222	30,479	565	566	4,369	-11.77	-15.35
4	서울식품	444	0	0.00%	40,140,745	17,997	444	445	1,634	-34.15	-9.36
5	신일전자	2,210	130	+6.25%	37,358,702	81,862	2,205	2,210	1,570	17.68	11.08
6	대유에이텍	1,400	50	+3.70%	27,292,395	39,987	1,400	1,405	1,561	17.95	-1.86
7	주연테크	1,925	105	-5.17%	25,568,038	49,015	1,920	1,925	1,051	91.67	-5.86
8	KODEX 코스닥150선물인버스	4,340	5	-0.12%	23,584,156	102,680	4,340	4,345	4,635	N/A	N/A
9	삼영화학	3,650	220	+6.41%	22,636,275	89,138	3,650	3,655	1,241	280.77	0.49
10	부국철강	7,050	10	+0.14%	20,950,954	149,370	7,040	7,050	1,410	53.01	0.72
11	NPC	5,430	775	+16.65%	20,140,269	113,038	5,430	5,440	1,994	11.99	6.53
12	쌍방울	843	4	+0.48%	19,059,301	16,141	843	844	2,214	-14.53	-8.46
13	KODEX 인버스	3,725	10	+0.27%	19,003,050	70,915	3,725	3,730	11,022	N/A	N/A
14	대한전선	2,845	5	+0.18%	17,498,661	50,152	2,845	2,850	24,367	203.21	0.92
15	삼부토건	3,865	155	-3.86%	16,987,947	66,560	3,860	3,865	5,316	-29.73	-8.73
16	남선알미늄	4,420	280	-5.96%	16,612,757	75,600	4,420	4,430	4,870	37.78	5.72
17	TCC스틸	6,170	330	+5.65%	12,423,328	77,553	6,160	6,170	1,450	56.61	-1.30
18	아이마켓코리아	12,200	950	+8.44%	12,316,341	148,835	12,200	12,250	4,078	21.86	5.87
19	조일알미늄	1,085	40	+3.83%	12,173,916	13,369	1,085	1,090	1,111	-28.55	-7.85
20	영화금속	2,410	135	+5.93%	12,044,889	29,194	2,410	2,415	1,287	-9.23	-12.53
21	삼성전자	79,500	300	-0.38%	11,408,454	905,329	79,400	79,500	4,745,977	19.09	9.99
22	KODEX 레버리지	28,555	220	-0.76%	10,411,026	296,656	28,550	28,555	15,363	N/A	N/A
23	팬오션	7,540	200	-2.58%	9,733,500	73,471	7,540	7,550	40,307	32.09	3.25
24	콤텍시스템	1,290	60	+4.88%	9,562,913	12,313	1,285	1,290	875	64.50	N/A
25	서원	3,380	155	-4.38%	9,521,598	32,262	3,380	3,385	1,605	225.33	-5.38
26	YG PLUS	6,470	440	+7.30%	9,372,512	59,970	6,460	6,470	4,104	497.69	-6.94
27	코스모신소재	37,450	4,950	+15.23%	9,341,813	344,001	37,400	37,450	11,173	67.60	7.16
28	진원생명과학	47,100	1,050	+2.28%	7,444,911	338,516	47,100	47,150	21,284	-107.78	-30.43
29	HMM	42,900	600	-1.38%	6,515,237	278,439	42,900	42,950	148,173	40.66	8.93
30	태경케미컬	20,000	1,550	+8.40%	6,490,850	130,713	20,000	20,050	2,320	25.84	6.37
31	인스코비	3,390	20	+0.59%	6,430,169	21,780	3,385	3,390	3,653	45.20	8.32
32	삼성 레버리지 WTI원유 선물 ETN	1,045	25	+2.45%	6,112,450	6,369	1,040	1,045	5,267	N/A	N/A
33	TIGER 차이나전기차SOLACTIVE	16,825	415	-2.41%	6,090,840	103,290	16,820	16,825	11,051	N/A	N/A
34	이스타코	4,400	25	-0.56%	5,629,441	25,517	4,400	4,410	1,885	-440.00	-0.12
35	KODEX 2차전지산업	20,385	225	+1.12%	5,367,336	108,998	20,385	20,390	12,516	N/A	N/A
36	대유플러스	1,540	20	+1.32%	5,364,750	8,353	1,540	1,545	1,858	-8.85	-9.07
37	후성	12,500	400	+3.31%	5,331,820	64,975	12,450	12,500	11,576	328.95	2.79
38	KODEX 코스닥150 레버리지	15,625	20	+0.13%	5,171,233	80,287	15,625	15,630	9,781	N/A	N/A
39	윌비스	2,535	30	+1.20%	5,080,175	12,977	2,530	2,535	1,667	-55.11	-2.43
40	한신기계	3,035	25	-0.82%	4,991,799	15,352	3,035	3,040	985	28.90	4.24
41	두산중공업	25,900	400	+1.57%	4,975,464	128,409	25,850	25,900	110,768	-14.55	-37.20
42	한솔홈데코	2,195	15	+0.69%	4,962,317	10,962	2,190	2,195	1,768	62.71	0.38
43	TIGER 2차전지테마	19,675	275	+1.42%	4,651,415	90,875	19,675	19,680	8,086	N/A	N/A
44	코스모화학	12,600	200	+1.61%	4,587,534	59,177	12,600	12,650	3,484	-19.18	-19.42
45	한화생명	3,465	120	-3.35%	4,469,970	15,693	3,465	3,470	30,095	6.43	1.90
46	한샘	146,500	29,000	+24.68%	4,209,528	577,685	146,500	147,000	34,477	47.00	10.83
47	대영포장	3,330	10	+0.30%	4,121,172	13,716	3,330	3,335	3,610	69.38	2.18
48	SBS미디어홀딩스	2,285	85	+3.86%	4,048,355	9,149	2,280	2,285	3,197	-6.29	-11.93
49	우리종금	994	6	-0.60%	4,029,048	4,014	994	995	8,690	11.30	14.05
50	한세엠케이	14,000	1,600	+12.90%	3,854,850	53,061	14,000	14,050	1,807	-9.43	-25.79
51	금호에이치티	2,515	55	-2.14%	3,835,881	9,814	2,515	2,520	3,150	-67.97	-4.85
52	SK증권	1,000	10	-0.99%	3,774,303	3,781	1,000	1,005	4,726	12.20	1.99
53	동방	6,970	150	-2.11%	3,512,918	24,839	6,970	6,980	2,786	18.84	12.87
54	유유제약	11,000	700	+6.80%	3,398,844	37,664	11,000	11,050	1,841	-305.56	1.26
55	카카오	162,000	1,000	+0.62%	3,223,168	524,131	161,500	162,000	720,026	235.81	2.70
56	삼성엔지니어링	23,050	500	+2.22%	3,197,011	73,469	23,000	23,050	45,178	15.96	16.75
57	AJ네트웍스	6,330	410	+6.93%	3,148,102	21,027	6,320	6,330	2,964	-1,055.00	-1.30
58	태경비케이	5,280	160	+3.13%	3,128,856	16,700	5,280	5,300	1,456	22.86	3.42
59	대우건설	7,340	40	-0.54%	3,013,407	22,037	7,330	7,340	30,507	8.25	11.06
60	광명전기	3,570	135	-3.64%	2,986,919	10,774	3,570	3,575	1,547	45.19	4.67
61	삼성중공업	6,590	80	-1.20%	2,986,027	19,693	6,590	6,600	41,517	-2.32	-33.06
62	TYM	2,015	0	0.00%	2,964,295	5,930	2,010	2,015	2,848	33.58	2.98
63	신한 레버리지 WTI원유 선물 ETN(H)	870	15	+1.75%	2,945,549	2,551	865	870	5,046	N/A	N/A
64	TIGER 200선물인버스2X	1,960	5	+0.26%	2,882,994	5,680	1,960	1,970	1,129	N/A	N/A
65	범양건영	8,900	600	-6.32%	2,876,642	25,575	8,890	8,900	2,210	16.54	14.51
66	큐로	607	0	0.00%	2,806,868	1,703	607	608	1,403	-60.70	1.34
67	에이프로젠 MED	2,245	45	-1.97%	2,706,641	6,103	2,245	2,250	4,343	-9.35	-15.79
68	동양	2,070	55	-2.59%	2,652,783	5,527	2,065	2,070	4,941	-29.57	-2.92
69	세원이앤씨	2,250	10	+0.45%	2,646,109	5,999	2,245	2,250	1,608	-5.60	-15.32
70	인바이오젠	4,685	10	+0.21%	2,585,580	11,757	4,685	4,690	2,416	-97.60	-62.65
71	KODEX 코스닥 150	14,710	10	+0.07%	2,538,061	37,195	14,705	14,710	5,031	N/A	N/A
72	삼성 인버스 2X WTI원유 선물 ETN	465	10	-2.11%	2,513,716	1,175	465	470	326	N/A	N/A
73	태림포장	5,650	140	+2.54%	2,481,141	13,792	5,650	5,660	4,001	37.67	0.97
74	비비안	3,870	230	-5.61%	2,448,462	9,504	3,870	3,875	1,076	-1.58	-54.00
75	SK하이닉스	123,500	500	+0.41%	2,428,016	298,400	123,500	124,000	899,083	17.64	9.53
76	세화아이엠씨	831	20	-2.35%	2,288,320	1,906	830	831	1,310	-2.47	-90.21
77	DB	1,265	5	-0.39%	2,215,595	2,794	1,265	1,270	2,545	26.91	2.39
78	대원전선	2,640	25	-0.94%	2,194,584	5,829	2,640	2,645	1,875	64.39	2.79
79	KCTC	8,800	170	-1.90%	2,163,279	19,438	8,800	8,820	2,640	20.56	6.54
80	보해양조	1,190	5	-0.42%	2,129,268	2,524	1,190	1,195	1,628	47.60	2.22
81	대한해운	3,365	60	-1.75%	2,111,751	7,129	3,360	3,365	10,740	46.74	1.10
82	동양철관	1,625	30	-1.81%	2,096,462	3,423	1,620	1,625	1,932	33.85	8.41
83	KODEX 200	43,400	150	-0.34%	2,074,903	89,962	43,395	43,400	37,563	N/A	N/A
84	케이탑리츠	1,550	80	-4.91%	2,004,859	3,143	1,550	1,555	716	6.25	15.17
85	SIMPAC	5,440	40	+0.74%	1,931,813	10,907	5,440	5,480	3,559	8.47	7.54
86	SG세계물산	816	4	+0.49%	1,929,691	1,589	816	817	1,652	-15.11	-5.16
87	LG디스플레이	23,200	250	-1.07%	1,895,819	44,271	23,200	23,250	83,013	24.58	-0.79
88	진흥기업	2,515	45	-1.76%	1,773,597	4,516	2,515	2,520	3,659	13.31	18.86
89	우리들휴브레인	2,075	15	+0.73%	1,760,767	3,703	2,075	2,080	1,111	11.93	20.12
90	한창	1,640	5	+0.31%	1,738,587	2,832	1,640	1,645	1,095	-12.15	-53.91
91	남성	3,705	100	-2.63%	1,716,618	6,565	3,705	3,710	1,342	-10.10	-19.75
92	신성통상	3,155	135	-4.10%	1,709,973	5,463	3,155	3,160	4,534	19.48	3.12
93	한전산업	14,750	500	-3.28%	1,669,601	24,544	14,750	14,800	4,808	36.97	16.20
94	웅진	2,405	125	-4.94%	1,651,709	4,015	2,405	2,410	1,922	-15.52	-39.32
95	벽산	4,675	145	-3.01%	1,645,507	7,802	4,675	4,680	3,205	-519.44	-0.67
96	경보제약	14,400	950	+7.06%	1,629,290	23,361	14,400	14,450	3,443	38.61	6.16
97	제이준코스메틱	1,840	5	-0.27%	1,627,578	3,062	1,835	1,840	689	-3.64	-37.83
98	KBSTAR 단기통안채	104,480	0	0.00%	1,585,788	165,682	104,475	104,480	2,346	N/A	N/A
99	신성이엔지	2,810	20	+0.72%	1,581,223	4,434	2,810	2,815	5,717	-30.22	-8.77
100	LG유플러스	14,900	100	+0.68%	1,572,491	23,320	14,900	14,950	65,055	12.55	6.46

 

거래상위 종목 바로가기

 

아모스 탱탱아이 칼라클레이 키즈 50g x 15종세트, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"