2021년 6월 29일 코스닥 거래상위 종목

 

나의 하루는 4시 30분에 시작된다, 토네이도

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 29일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	코디엠	348	80	+29.85%	296,494,237	93,710	348	0	916	-4.97	-18.00
2	자연과환경	2,780	90	-3.14%	144,821,202	463,449	2,780	2,785	1,654	-30.22	-15.11
3	피에이치씨	2,540	585	+29.92%	110,788,744	262,770	2,540	0	1,999	15.30	15.98
4	솔고바이오	1,780	105	+6.27%	100,459,020	196,443	1,780	1,785	1,082	84.76	4.91
5	에이비프로바이오	1,390	105	+8.17%	77,928,803	108,320	1,390	1,395	3,495	-5.63	-45.97
6	보성파워텍	5,360	465	+9.50%	51,839,298	272,645	5,360	5,370	2,633	-184.83	2.00
7	이트론	793	30	-3.65%	49,601,438	39,986	793	794	4,160	-36.05	-13.31
8	이루온	5,800	885	+18.01%	41,618,133	230,587	5,800	5,810	1,582	54.21	5.97
9	우리기술	2,350	100	+4.44%	27,129,612	63,426	2,345	2,350	3,118	-391.67	-2.94
10	아시아경제	6,120	660	+12.09%	26,926,494	179,095	6,110	6,120	1,561	38.73	3.17
11	SM C&C	3,450	520	+17.75%	24,376,650	79,291	3,450	3,455	3,266	-23.96	-12.93
12	메가엠디	6,250	60	+0.97%	20,763,195	141,529	6,250	6,260	1,463	23.50	8.21
13	오픈베이스	5,790	320	+5.85%	19,942,976	113,678	5,790	5,800	1,819	47.46	3.83
14	백금T&A	4,830	375	+8.42%	18,977,983	96,008	4,830	4,840	793	-28.08	-13.73
15	휴마시스	19,300	900	+4.89%	18,405,540	349,431	19,250	19,300	6,605	21.35	N/A
16	줌인터넷	7,380	500	-6.35%	15,812,052	129,670	7,380	7,390	1,991	77.68	4.49
17	위즈코프	6,010	790	-11.62%	15,796,992	104,933	6,010	6,020	2,439	60.71	6.71
18	리더스 기술투자	1,145	30	-2.55%	14,981,600	17,900	1,140	1,145	1,390	10.70	N/A
19	클라우드에어	2,460	250	-9.23%	14,102,119	37,185	2,455	2,460	1,378	-10.38	-13.40
20	켐온	4,150	100	+2.47%	13,586,376	58,921	4,150	4,155	2,650	109.21	4.19
21	SGA	1,455	135	-8.49%	13,435,504	21,404	1,455	1,460	763	12.33	12.43
22	SG&G	3,400	220	+6.92%	13,320,633	46,458	3,400	3,405	1,159	5.90	10.31
23	세종텔레콤	720	17	+2.42%	13,314,951	9,622	720	721	4,322	5.45	5.20
24	엔텔스	11,750	650	+5.86%	13,202,367	156,589	11,750	11,800	1,204	15.14	16.15
25	삼보산업	2,230	125	+5.94%	13,051,552	29,485	2,225	2,230	849	-71.94	-39.36
26	판타지오	126	0	0.00%	13,033,990	1,628	125	126	815	-15.75	-11.71
27	흥국	12,750	2,930	+29.84%	11,610,360	137,077	12,750	0	1,571	11.64	16.61
28	대창솔루션	732	2	+0.27%	11,259,460	8,157	732	733	1,199	-4.46	-48.93
29	케이엘넷	4,515	180	+4.15%	10,761,492	49,482	4,510	4,515	1,091	17.50	11.67
30	유진스팩6호	3,160	490	+18.35%	10,259,213	33,708	3,160	3,210	95	N/A	N/A
31	아이비김영	4,550	1,050	+30.00%	9,914,035	41,931	4,550	0	2,045	-350.00	-2.51
32	TS인베스트먼트	4,270	285	+7.15%	9,440,295	40,563	4,265	4,270	1,671	18.17	20.55
33	토박스코리아	1,925	10	+0.52%	7,982,431	15,738	1,925	1,930	925	-62.10	-15.55
34	카스	7,440	90	-1.20%	7,982,248	60,029	7,440	7,450	1,781	-256.55	-5.09
35	넥스트아이	1,865	25	+1.36%	7,940,985	15,106	1,865	1,870	1,438	3.64	43.56
36	아가방컴퍼니	6,380	60	-0.93%	7,634,360	51,386	6,370	6,380	2,098	-151.90	-1.47
37	대신정보통신	2,900	135	+4.88%	7,470,801	21,130	2,895	2,900	1,114	65.91	6.33
38	애니플러스	4,095	210	+5.41%	7,230,314	29,972	4,090	4,095	1,163	61.12	-33.65
39	한국선재	7,170	70	+0.99%	6,920,743	49,095	7,170	7,180	1,758	40.28	2.01
40	NE능률	23,500	3,200	-11.99%	6,882,017	175,983	23,500	23,550	3,884	116.92	1.61
41	이그잭스	2,005	30	-1.47%	6,826,182	14,132	2,005	2,010	1,571	200.50	-2.25
42	지나인제약	1,905	10	-0.52%	6,719,585	12,427	1,905	1,910	1,326	-2.39	-126.69
43	스튜디오산타클로스	3,280	365	+12.52%	6,718,680	21,830	3,280	3,295	966	-5.47	-25.53
44	휴맥스홀딩스	6,740	540	+8.71%	6,631,412	46,588	6,740	6,750	848	-3.80	-15.48
45	덕신하우징	1,975	110	+5.90%	6,628,235	13,100	1,970	1,975	910	-11.83	-10.92
46	골드퍼시픽	1,385	15	-1.07%	6,559,056	9,275	1,385	1,390	1,077	-106.54	-3.71
47	바이오로그디바이스	4,635	415	-8.22%	6,515,861	31,952	4,630	4,635	1,920	-6.51	-36.03
48	플랜티넷	13,800	50	+0.36%	6,427,643	90,364	13,750	13,800	1,236	66.35	1.53
49	와이제이엠게임즈	2,320	10	+0.43%	6,377,330	15,052	2,320	2,325	1,327	-13.49	-11.87
50	카카오게임즈	59,700	4,600	+8.35%	6,140,370	361,090	59,700	59,800	44,548	42.80	12.12
51	아진엑스텍	11,700	200	+1.74%	6,042,992	72,544	11,700	11,750	1,141	48.55	2.98
52	한국파마	53,800	400	+0.75%	5,985,599	354,996	53,800	53,900	5,868	166.56	8.64
53	골든센츄리	484	0	0.00%	5,556,606	2,667	484	485	768	3.90	8.68
54	하이제6호스팩	2,880	160	+5.88%	5,468,620	16,032	2,875	2,880	156	N/A	N/A
55	정원엔시스	3,270	290	-8.15%	5,201,249	18,717	3,270	3,275	1,053	148.64	1.90
56	삼보모터스	7,960	440	+5.85%	4,845,911	38,460	7,960	7,980	1,466	-57.27	-3.12
57	위지윅스튜디오	13,900	350	+2.58%	4,844,862	67,778	13,900	13,950	5,059	496.43	-2.24
58	티케이케미칼	7,920	140	+1.80%	4,843,028	37,903	7,920	7,930	7,199	14.37	-0.50
59	이니텍	7,010	510	+7.85%	4,808,375	34,952	7,010	7,020	1,387	100.14	1.27
60	아이오케이	2,210	95	-4.12%	4,799,799	10,951	2,210	2,215	1,692	-49.11	-4.04
61	아모센스	15,800	2,400	-13.19%	4,701,207	78,050	15,800	15,850	1,770	-115.33	-5.53
62	파워넷	5,680	10	+0.18%	4,495,754	27,329	5,680	5,740	937	-120.85	0.33
63	인콘	2,620	180	+7.38%	4,471,230	11,538	2,620	2,625	1,136	13.86	-5.64
64	한일단조	3,435	80	+2.38%	4,431,054	15,231	3,430	3,435	1,027	-52.05	-3.12
65	썸에이지	2,715	25	+0.93%	4,419,280	12,462	2,710	2,715	3,703	38.79	-31.25
66	서한	2,295	10	-0.43%	4,393,092	10,106	2,290	2,295	2,316	14.43	5.86
67	펄어비스	74,400	12,500	+20.19%	4,381,730	325,626	74,300	74,400	49,269	66.67	16.45
68	YBM넷	8,500	90	+1.07%	4,357,226	38,859	8,500	8,510	1,387	223.68	-3.91
69	에이치엘비파워	2,035	30	+1.50%	4,319,632	8,800	2,035	2,040	1,854	-156.54	1.80
70	에코플라스틱	4,215	40	-0.94%	4,118,063	17,222	4,210	4,215	1,082	56.96	-5.90
71	기가레인	2,550	35	-1.35%	4,081,551	10,822	2,545	2,550	1,837	-6.52	-65.47
72	엔투텍	2,240	110	+5.16%	4,027,340	8,947	2,235	2,240	1,588	-6.63	-67.56
73	아이진	39,150	600	-1.51%	4,027,239	165,029	39,150	39,200	4,806	-42.32	-93.10
74	원익큐브	4,715	415	-8.09%	4,007,283	19,670	4,710	4,715	1,669	28.93	3.75
75	미코바이오메드	15,450	650	-4.04%	3,968,755	69,425	15,450	15,500	2,825	-39.11	-20.27
76	티피씨글로벌	5,970	530	+9.74%	3,945,774	23,484	5,960	5,970	673	16.14	3.82
77	이디티	1,340	5	+0.37%	3,868,571	5,253	1,335	1,340	912	-11.36	-16.44
78	KG ETS	20,800	400	-1.89%	3,789,739	81,043	20,750	20,800	7,488	-41.27	N/A
79	맘스터치	4,520	135	-2.90%	3,739,464	17,316	4,520	4,525	4,602	24.43	29.60
80	라온시큐어	5,660	240	+4.43%	3,733,703	20,771	5,650	5,660	2,146	-17.63	-38.05
81	피에스엠씨	2,675	125	+4.90%	3,726,108	9,921	2,665	2,675	1,085	-48.64	0.49
82	네이처셀	27,000	350	-1.28%	3,660,099	98,290	27,000	27,050	16,566	-76.27	-26.10
83	육일씨엔에쓰	4,980	600	+13.70%	3,658,241	18,653	4,975	4,980	466	-3.13	-81.21
84	코맥스	10,200	200	+2.00%	3,485,580	35,412	10,200	10,250	1,559	60.00	3.51
85	코세스	12,150	400	+3.40%	3,399,020	39,450	12,100	12,150	2,015	23.68	22.76
86	젬백스링크	1,995	45	+2.31%	3,383,729	6,729	1,990	1,995	1,658	12.16	6.89
87	상보	2,550	70	+2.82%	3,303,739	8,307	2,550	2,555	1,194	33.12	10.21
88	SM Life Design	3,005	175	+6.18%	3,232,570	9,547	3,005	3,010	1,356	-93.91	-6.42
89	휘닉스소재	1,365	0	0.00%	3,174,595	4,324	1,365	1,370	1,080	-22.38	-15.87
90	국전약품	4,985	895	-15.22%	3,079,443	15,753	4,985	4,990	1,921	-62.31	-13.54
91	대성창투	4,550	150	+3.41%	2,958,570	13,608	4,545	4,550	1,820	94.79	2.62
92	메디콕스	1,410	50	+3.68%	2,928,073	4,051	1,405	1,410	920	-6.84	-29.06
93	웹스	7,550	600	-7.36%	2,867,455	22,789	7,550	7,570	1,075	-67.41	-2.21
94	SDN	3,210	40	+1.26%	2,836,359	9,077	3,210	3,215	1,547	22.77	10.05
95	엠게임	9,340	320	+3.55%	2,829,119	26,313	9,340	9,350	1,825	20.39	15.71
96	케이사인	3,050	40	-1.29%	2,826,375	8,697	3,050	3,055	2,155	39.61	7.41
97	퓨쳐스트림네트웍스	1,225	20	-1.61%	2,819,871	3,491	1,225	1,230	1,528	-12.63	-10.50
98	쎄니트	2,450	30	-1.21%	2,746,064	6,963	2,450	2,455	829	41.53	11.85
99	엑세스바이오	28,750	700	-2.38%	2,664,449	77,419	28,750	28,800	10,441	5.91	89.16
100	대한그린파워	2,085	100	-4.58%	2,662,759	5,631	2,085	2,090	3,292	-14.89	-76.61

 

거래상위 종목 바로가기

 

나의 하루는 4시 30분에 시작된다, 토네이도

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"