2021년 6월 28일 코스피 시가총액상위 종목

 

오무라이스 잼잼: 함께 완성하는 컬러링북, 씨네21북스

바로구매

 

2021년 6월 28일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,900	300	+0.37%	100	4,889,252	5,969,783	53.57	11,315,720	19.66	9.99
2	SK하이닉스	126,000	2,500	-1.95%	5,000	917,283	728,002	49.56	2,383,345	17.99	9.53
3	카카오	155,000	500	+0.32%	100	688,091	443,930	32.23	5,093,786	225.62	2.70
4	NAVER	408,000	2,000	-0.49%	100	670,195	164,263	56.88	618,924	4.16	15.22
5	삼성전자우	74,900	100	+0.13%	100	616,342	822,887	76.38	1,947,570	17.98	N/A
6	LG화학	830,000	8,000	-0.95%	5,000	585,916	70,592	46.38	89,164	36.13	2.93
7	삼성바이오로직스	843,000	6,000	-0.71%	2,500	557,771	66,165	10.11	48,332	210.22	N/A
8	현대차	241,000	2,000	-0.82%	5,000	514,940	213,668	29.78	566,006	29.17	2.04
9	삼성SDI	679,000	9,000	-1.31%	5,000	466,911	68,765	42.88	174,868	66.51	4.54
10	셀트리온	266,000	500	+0.19%	1,000	366,858	137,917	20.76	510,429	61.02	16.68
11	기아	89,500	1,200	-1.32%	5,000	362,800	405,363	33.75	1,876,663	16.08	5.05
12	POSCO	354,000	2,000	+0.57%	5,000	308,641	87,187	53.78	331,562	13.83	3.61
13	현대모비스	290,500	2,000	-0.68%	5,000	275,374	94,793	36.67	192,482	15.50	4.66
14	LG생활건강	1,750,000	13,000	-0.74%	5,000	273,318	15,618	46.34	22,384	37.72	17.92
15	LG전자	163,500	0	0.00%	5,000	267,564	163,648	31.10	938,875	15.23	13.23
16	SK이노베이션	284,000	6,000	-2.07%	5,000	262,602	92,466	23.97	505,431	-26.86	-13.58
17	삼성물산	137,000	500	+0.37%	100	256,035	186,887	14.59	263,703	16.32	3.81
18	KB금융	57,200	100	-0.17%	5,000	237,842	415,808	68.95	1,038,612	5.95	8.53
19	SK텔레콤	329,500	3,000	+0.92%	500	237,438	72,060	45.68	170,657	15.18	6.44
20	신한지주	41,800	150	+0.36%	5,000	215,939	516,600	60.72	1,324,820	5.87	8.20
21	SK	286,500	3,500	-1.21%	200	201,582	70,360	20.35	111,807	33.36	1.11
22	엔씨소프트	823,000	3,000	-0.36%	500	180,682	21,954	51.82	38,496	38.21	20.83
23	LG	104,500	2,000	-1.88%	5,000	164,380	157,301	33.67	280,640	9.59	7.50
24	삼성생명	81,600	300	+0.37%	500	163,200	200,000	13.36	224,102	7.68	3.53
25	한국전력	24,950	150	-0.60%	5,000	160,170	641,964	15.53	1,827,802	7.80	2.91
26	HMM	44,300	1,250	+2.90%	5,000	153,009	345,392	12.65	9,898,214	41.99	8.93
27	아모레퍼시픽	254,000	2,000	-0.78%	500	148,485	58,458	33.86	167,683	177.75	0.78
28	삼성에스디에스	186,000	0	0.00%	500	143,923	77,378	11.76	56,516	22.87	6.71
29	하나금융지주	47,550	200	+0.42%	5,000	142,765	300,242	68.42	1,626,099	5.07	8.96
30	삼성전기	173,500	1,500	-0.86%	5,000	129,594	74,694	30.96	240,823	19.09	10.92
31	SK바이오사이언스	159,000	6,000	+3.92%	500	121,635	76,500	3.32	1,156,153	123.54	13.25
32	S-Oil	106,000	2,000	+1.92%	2,500	119,338	112,583	77.35	412,531	28.80	-13.07
33	SK아이이테크놀로지	167,000	5,500	-3.19%	1,000	119,067	71,298	5.59	695,005	N/A	11.00
34	하이브	312,000	2,000	-0.64%	500	118,097	37,852	12.55	262,112	110.99	12.52
35	KT&G	84,700	0	0.00%	5,000	116,287	137,292	38.06	367,716	10.09	13.22
36	넷마블	130,500	1,000	-0.76%	100	112,169	85,954	22.90	171,433	35.50	6.35
37	포스코케미칼	144,000	2,500	-1.71%	500	111,547	77,463	7.60	310,562	173.08	2.96
38	대한항공	31,450	500	-1.56%	5,000	109,390	347,821	11.05	2,131,437	13.45	-7.22
39	삼성화재	222,500	500	-0.22%	500	105,409	47,375	48.08	93,348	11.09	4.96
40	두산중공업	23,750	1,000	-4.04%	5,000	100,340	422,483	6.82	9,398,967	-13.34	-37.20
41	SK바이오팜	123,000	1,000	+0.82%	500	96,325	78,313	7.17	248,507	-178.52	-135.18
42	한국조선해양	136,000	2,000	+1.49%	5,000	96,251	70,773	17.87	217,430	-10.41	-7.42
43	롯데케미칼	270,000	5,000	+1.89%	5,000	92,544	34,275	26.36	206,124	12.47	1.22
44	한온시스템	17,000	150	-0.87%	100	90,746	533,800	18.86	1,176,976	67.19	5.09
45	LG디스플레이	24,300	50	+0.21%	5,000	86,949	357,816	19.71	2,211,396	25.74	-0.79
46	한화솔루션	45,350	600	-1.31%	5,000	86,745	191,278	17.45	777,471	12.16	5.30
47	우리금융지주	11,950	100	+0.84%	5,000	86,311	722,268	26.05	2,847,683	5.93	5.87
48	KT	32,050	400	-1.23%	5,000	83,686	261,112	44.16	1,050,920	11.12	4.76
49	고려아연	440,000	5,000	-1.12%	5,000	83,028	18,870	21.47	29,266	12.88	8.37
50	현대글로비스	212,000	1,000	-0.47%	500	79,500	37,500	34.63	154,257	13.82	12.45
51	기업은행	10,650	0	0.00%	5,000	79,268	744,301	12.83	1,424,889	5.21	6.44
52	현대제철	55,400	900	+1.65%	5,000	73,929	133,446	19.83	1,101,284	-70.57	-2.59
53	CJ제일제당	459,500	7,000	+1.55%	5,000	69,174	15,054	25.33	61,539	18.48	13.50
54	금호석유	226,500	10,500	+4.86%	5,000	69,009	30,468	23.50	595,130	8.15	20.18
55	LG유플러스	15,600	50	-0.32%	5,000	68,111	436,611	33.14	1,490,539	13.14	6.46
56	한국타이어앤테크놀로지	52,400	600	-1.13%	500	64,911	123,875	42.12	214,174	14.44	5.12
57	현대건설	58,200	2,500	+4.49%	5,000	64,809	111,356	21.56	1,999,708	52.62	1.84
58	미래에셋증권	9,550	40	-0.42%	5,000	60,673	635,316	14.47	1,345,523	7.61	8.94
59	한국금융지주	108,500	1,000	+0.93%	5,000	60,463	55,726	32.97	298,132	4.85	16.27
60	SKC	154,500	500	-0.32%	5,000	58,507	37,868	13.25	284,726	-2,452.38	2.21
61	강원랜드	27,150	150	-0.55%	500	58,085	213,940	19.76	496,938	-36.15	-7.92
62	코웨이	78,500	1,000	-1.26%	500	57,933	73,800	59.02	132,190	13.50	31.51
63	현대중공업지주	72,900	400	+0.55%	1,000	57,586	78,993	17.25	298,653	-25.46	-8.12
64	아모레G	65,400	1,000	-1.51%	500	53,928	82,458	18.17	349,966	128.24	0.31
65	LG이노텍	225,000	2,500	-1.10%	5,000	53,251	23,667	31.48	147,450	13.09	10.20
66	삼성엔지니어링	26,050	1,050	+4.20%	5,000	51,058	196,000	31.34	6,118,832	18.04	16.75
67	한미사이언스	72,000	600	-0.83%	500	48,459	67,305	1.70	143,668	175.18	3.47
68	두산밥캣	48,150	200	+0.42%	500	48,270	100,249	25.79	174,950	14.66	6.15
69	신풍제약	90,800	500	-0.55%	500	48,110	52,985	10.23	5,041,143	1,055.81	1.72
70	맥쿼리인프라	12,650	50	+0.40%	0	47,082	372,192	14.83	3,207,170	N/A	N/A
71	오리온	119,000	1,000	-0.83%	500	47,048	39,536	38.92	69,088	17.68	15.50
72	팬오션	8,560	290	+3.51%	1,000	45,759	534,570	11.15	36,140,863	36.43	3.25
73	이마트	164,000	1,000	-0.61%	5,000	45,716	27,876	32.05	184,219	11.31	4.05
74	유한양행	62,900	300	-0.47%	1,000	44,013	69,973	18.31	141,209	45.88	11.06
75	한진칼	66,000	1,900	-2.80%	2,500	43,821	66,395	15.20	150,543	-53.75	-19.55
76	GS	47,100	200	+0.43%	5,000	43,763	92,915	19.12	193,527	6.91	-2.82
77	쌍용C&E	8,570	10	+0.12%	100	43,181	503,860	3.47	2,063,753	31.28	7.92
78	현대차2우B	117,500	0	0.00%	5,000	42,870	36,485	61.38	54,951	14.22	N/A
79	F&F	553,000	15,000	+2.79%	500	42,368	7,661	10.83	34,721	N/A	N/A
80	롯데지주	40,000	350	+0.88%	200	41,964	104,909	8.45	281,625	-98.28	-3.03
81	삼성중공업	6,660	30	-0.45%	5,000	41,958	630,000	14.40	3,150,556	-2.34	-33.06
82	CJ대한통운	180,000	1,500	+0.84%	5,000	41,062	22,812	22.99	68,602	34.20	3.89
83	삼성증권	45,750	650	+1.44%	5,000	40,855	89,300	28.25	417,884	5.23	9.89
84	KODEX 200	43,910	45	-0.10%	0	40,770	92,850	3.98	1,829,954	N/A	N/A
85	삼성카드	34,650	550	+1.61%	5,000	40,145	115,859	8.51	293,564	9.45	5.69
86	DB손해보험	56,300	2,400	+4.45%	500	39,860	70,800	43.83	404,131	6.43	9.08
87	한미약품	324,500	1,500	-0.46%	2,500	39,194	12,078	13.43	24,535	167.01	1.65
88	대우조선해양	36,250	300	+0.83%	5,000	38,893	107,291	7.17	211,597	-9.95	2.27
89	호텔신라	97,500	900	-0.91%	5,000	38,267	39,248	19.81	418,457	-18.45	-36.74
90	현대오토에버	138,000	5,500	-3.83%	500	37,845	27,424	1.40	112,408	49.18	11.09
91	GS건설	43,800	1,200	+2.82%	5,000	37,485	85,581	26.43	1,338,353	10.53	7.68
92	녹십자	319,500	0	0.00%	5,000	37,338	11,687	20.71	36,251	37.29	7.48
93	NH투자증권	13,100	100	+0.77%	5,000	36,865	281,409	17.79	585,029	4.90	10.32
94	효성티앤씨	845,000	7,000	-0.82%	5,000	36,569	4,328	23.07	46,773	14.27	25.10
95	휠라홀딩스	58,700	4,000	+7.31%	1,000	35,662	60,752	45.80	968,895	18.73	10.94
96	키움증권	135,000	5,000	+3.85%	5,000	35,358	26,191	22.95	329,907	3.60	27.63
97	현대미포조선	87,800	100	+0.11%	5,000	35,069	39,942	10.55	223,527	-107.20	-0.84
98	한국가스공사	37,300	150	-0.40%	5,000	34,433	92,313	6.97	304,554	-17.54	-2.24
99	대우건설	8,220	440	-5.08%	5,000	34,164	415,623	8.62	9,725,799	9.24	11.06
100	한화생명	3,870	30	+0.78%	5,000	33,612	868,530	7.71	4,268,050	7.18	1.90

 

시가총액상위 종목 바로가기

 

오무라이스 잼잼: 함께 완성하는 컬러링북, 씨네21북스

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"