2021년 6월 9일 코스피 시가총액상위 종목

 

카카오프렌즈 연필세트 KF B 2종 x 10p + 2종 x 5p, 어피치, 라이언, 무지, 튜브, 1세트

바로구매

 

2021년 6월 9일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,100	800	-0.98%	100	4,841,494	5,969,783	53.80	14,859,989	19.47	9.99
2	SK하이닉스	122,500	5,000	-3.92%	5,000	891,803	728,002	49.47	5,979,296	17.50	9.53
3	삼성전자우	74,200	0	0.00%	100	610,582	822,887	76.51	831,713	17.82	N/A
4	NAVER	358,500	4,000	-1.10%	100	588,884	164,263	56.57	360,125	3.65	15.22
5	카카오	129,000	500	+0.39%	100	572,576	443,857	33.28	1,925,921	187.77	2.70
6	LG화학	802,000	6,000	-0.74%	5,000	566,151	70,592	45.57	146,435	34.91	2.93
7	삼성바이오로직스	834,000	21,000	-2.46%	2,500	551,816	66,165	10.17	115,315	207.98	N/A
8	현대차	239,500	4,000	-1.64%	5,000	511,735	213,668	30.04	936,171	28.98	2.04
9	삼성SDI	606,000	9,000	-1.46%	5,000	416,713	68,765	42.42	245,061	59.36	4.54
10	기아	90,300	1,200	-1.31%	5,000	366,043	405,363	33.58	3,089,439	16.22	5.05
11	셀트리온	261,500	7,500	-2.79%	1,000	360,652	137,917	20.71	599,951	59.99	16.68
12	POSCO	333,500	7,500	-2.20%	5,000	290,768	87,187	53.96	535,818	13.03	3.61
13	현대모비스	287,500	500	-0.17%	5,000	272,530	94,793	36.48	468,849	15.34	4.66
14	삼성물산	140,000	3,000	-2.10%	100	261,642	186,887	14.78	355,328	16.68	3.81
15	SK이노베이션	274,500	4,500	+1.67%	5,000	253,818	92,466	23.03	747,264	-25.96	-13.58
16	LG전자	150,500	2,000	-1.31%	5,000	246,290	163,648	30.49	557,267	14.02	13.23
17	LG생활건강	1,517,000	5,000	-0.33%	5,000	236,928	15,618	45.32	25,656	32.70	17.92
18	KB금융	56,900	1,000	-1.73%	5,000	236,595	415,808	68.90	810,248	5.92	8.53
19	SK텔레콤	327,500	500	-0.15%	500	235,997	72,060	45.51	273,650	15.08	6.44
20	신한지주	42,150	600	-1.40%	5,000	217,747	516,600	60.75	968,274	5.91	8.20
21	SK	269,000	500	-0.19%	200	189,269	70,360	20.39	129,076	31.33	1.11
22	엔씨소프트	858,000	15,000	+1.78%	500	188,366	21,954	52.01	77,999	39.84	20.83
23	한국전력	26,200	100	-0.38%	5,000	168,195	641,964	15.96	3,937,126	8.19	2.91
24	삼성생명	82,500	1,100	-1.32%	500	165,000	200,000	13.25	338,235	7.77	3.53
25	아모레퍼시픽	281,000	6,000	+2.18%	500	164,268	58,458	33.72	237,898	196.64	0.78
26	LG	97,900	1,500	-1.51%	5,000	153,998	157,301	33.33	350,836	8.98	7.50
27	HMM	43,750	1,300	-2.89%	5,000	151,109	345,392	12.67	9,454,346	41.47	8.93
28	삼성에스디에스	186,000	1,500	-0.80%	500	143,923	77,378	11.61	109,597	22.87	6.71
29	하나금융지주	46,050	850	-1.81%	5,000	138,261	300,242	68.71	895,219	4.91	8.96
30	삼성전기	174,500	1,500	-0.85%	5,000	130,340	74,694	31.00	438,186	19.20	10.92
31	넷마블	138,500	0	0.00%	100	119,046	85,954	23.34	286,899	37.68	6.35
32	SK바이오사이언스	155,500	500	+0.32%	500	118,958	76,500	3.41	227,357	120.82	13.25
33	대한항공	34,000	1,300	+3.98%	5,000	118,259	347,821	10.94	9,698,025	14.54	-7.22
34	S-Oil	103,500	2,500	+2.48%	2,500	116,523	112,583	77.08	486,089	28.12	-13.07
35	KT&G	84,300	700	-0.82%	5,000	115,738	137,292	38.80	419,624	10.05	13.22
36	두산중공업	26,100	750	+2.96%	5,000	110,268	422,482	6.22	48,853,126	-14.66	-37.20
37	포스코케미칼	141,500	0	0.00%	500	109,610	77,463	7.66	153,268	170.07	2.96
38	삼성화재	219,500	500	+0.23%	500	103,988	47,375	47.75	136,891	10.94	4.96
39	SK아이이테크놀로지	142,000	1,000	-0.70%	1,000	101,243	71,298	5.41	217,596	N/A	11.00
40	한국조선해양	138,000	2,000	-1.43%	5,000	97,667	70,773	17.95	331,463	-10.56	-7.42
41	롯데케미칼	273,000	2,000	-0.73%	5,000	93,572	34,275	25.88	197,804	12.61	1.22
42	하이브	262,000	3,000	-1.13%	500	93,334	35,624	10.92	165,289	93.21	12.52
43	SK바이오팜	119,000	1,000	-0.83%	500	93,193	78,313	7.54	560,321	-172.71	-135.18
44	한온시스템	17,400	100	-0.57%	100	92,881	533,800	19.22	881,372	68.77	5.09
45	KT	33,350	200	-0.60%	5,000	87,081	261,112	43.86	1,096,759	11.58	4.76
46	우리금융지주	11,550	100	-0.86%	5,000	83,422	722,268	26.41	1,612,044	5.73	5.87
47	한화솔루션	43,500	850	-1.92%	5,000	83,206	191,278	16.39	1,740,163	11.66	5.30
48	LG디스플레이	23,050	450	-1.91%	5,000	82,477	357,816	20.89	2,981,314	24.42	-0.79
49	고려아연	430,000	6,000	-1.38%	5,000	81,141	18,870	21.83	36,352	12.59	8.37
50	기업은행	10,850	150	-1.36%	5,000	80,757	744,301	12.95	1,517,598	5.31	6.44
51	현대글로비스	192,500	5,500	-2.78%	500	72,188	37,500	34.47	185,257	12.55	12.45
52	CJ제일제당	464,000	9,000	-1.90%	5,000	69,851	15,054	25.35	39,010	18.67	13.50
53	LG유플러스	15,900	500	+3.25%	5,000	69,421	436,611	32.89	3,410,106	13.40	6.46
54	현대제철	50,700	1,400	-2.69%	5,000	67,657	133,446	20.25	1,132,221	-64.59	-2.59
55	한국타이어앤테크놀로지	52,700	1,900	-3.48%	500	65,282	123,875	41.95	403,876	14.52	5.12
56	아모레G	77,000	900	-1.16%	500	63,493	82,458	18.11	131,162	150.98	0.31
57	현대건설	56,900	900	-1.56%	5,000	63,361	111,356	21.29	762,960	51.45	1.84
58	금호석유	206,000	17,000	-7.62%	5,000	62,763	30,468	23.99	1,262,370	7.41	20.18
59	미래에셋증권	9,810	160	-1.60%	5,000	62,325	635,316	14.68	2,623,753	7.82	8.94
60	강원랜드	28,450	50	+0.18%	500	60,866	213,940	20.36	670,934	-37.88	-7.92
61	한국금융지주	106,500	3,500	-3.18%	5,000	59,348	55,726	32.94	243,817	4.76	16.27
62	코웨이	78,300	400	-0.51%	500	57,785	73,800	58.69	208,906	13.47	31.51
63	현대중공업지주	73,000	700	-0.95%	1,000	57,665	78,993	17.44	274,536	-25.50	-8.12
64	두산밥캣	50,300	800	-1.57%	500	50,425	100,249	25.19	193,983	15.31	6.15
65	SKC	132,000	500	-0.38%	5,000	49,986	37,868	12.88	153,216	-2,095.24	2.21
66	한진칼	74,900	2,900	+4.03%	2,500	49,631	66,263	15.72	343,236	-60.99	-19.55
67	LG이노텍	209,000	4,500	-2.11%	5,000	49,464	23,667	30.23	141,740	12.15	10.20
68	맥쿼리인프라	12,600	50	+0.40%	0	46,896	372,192	14.98	708,668	N/A	N/A
69	오리온	117,500	1,000	-0.84%	500	46,455	39,536	39.54	118,574	17.46	15.50
70	한미사이언스	68,800	800	-1.15%	500	46,306	67,305	1.64	82,967	167.40	3.47
71	유한양행	64,200	400	+0.63%	1,000	44,923	69,973	18.20	287,759	46.83	11.06
72	롯데지주	42,800	50	-0.12%	200	44,901	104,909	8.98	421,752	-105.16	-3.03
73	삼성중공업	7,050	80	-1.12%	5,000	44,415	630,000	14.41	19,135,715	-2.48	-33.06
74	GS	47,750	100	+0.21%	5,000	44,367	92,915	18.50	279,276	7.01	-2.82
75	이마트	157,000	3,000	-1.87%	5,000	43,765	27,876	31.33	134,946	10.83	4.05
76	현대차2우B	118,000	2,500	-2.07%	5,000	43,053	36,485	61.74	46,788	14.28	N/A
77	삼성엔지니어링	21,200	50	+0.24%	5,000	41,552	196,000	30.66	4,803,421	14.68	16.75
78	쌍용C&E	8,170	0	0.00%	100	41,165	503,860	3.42	1,489,175	29.82	7.92
79	KODEX 200	42,785	490	-1.13%	0	41,074	96,000	3.87	3,439,414	N/A	N/A
80	삼성증권	45,600	700	-1.51%	5,000	40,721	89,300	28.00	329,039	5.21	9.89
81	대우조선해양	37,450	750	-1.96%	5,000	40,180	107,291	7.51	462,019	-10.28	2.27
82	한미약품	328,000	5,500	-1.65%	2,500	39,617	12,078	13.65	50,258	168.81	1.65
83	호텔신라	99,900	2,400	+2.46%	5,000	39,209	39,248	19.30	1,060,596	-18.91	-36.74
84	F&F	508,000	20,500	+4.21%	500	38,920	7,661	10.35	66,193	N/A	N/A
85	삼성카드	33,550	400	-1.18%	5,000	38,871	115,859	9.34	239,180	9.15	5.69
86	녹십자	324,500	5,000	-1.52%	5,000	37,923	11,687	20.29	54,370	37.87	7.48
87	CJ대한통운	166,000	2,000	-1.19%	5,000	37,868	22,812	22.46	27,731	31.54	3.89
88	대우건설	8,940	110	-1.22%	5,000	37,157	415,623	8.86	5,839,359	10.04	11.06
89	GS건설	42,800	1,650	-3.71%	5,000	36,590	85,491	27.48	1,504,002	10.29	7.68
90	NH투자증권	12,850	200	-1.53%	5,000	36,161	281,409	17.60	800,624	4.81	10.32
91	한국가스공사	38,650	950	+2.52%	5,000	35,679	92,313	7.50	1,484,173	-18.18	-2.24
92	DB손해보험	50,200	600	-1.18%	500	35,542	70,800	43.44	225,542	5.73	9.08
93	롯데쇼핑	122,500	2,500	-2.00%	5,000	34,654	28,289	11.51	135,958	-4.60	-7.70
94	팬오션	6,460	100	-1.52%	1,000	34,533	534,570	9.83	4,579,224	27.49	3.25
95	만도	73,400	900	+1.24%	1,000	34,467	46,957	24.56	1,806,533	74.07	0.37
96	두산인프라코어	15,150	200	+1.34%	5,000	34,350	226,729	9.47	12,013,296	14.41	6.47
97	한국항공우주	34,800	550	-1.56%	5,000	33,921	97,475	13.40	760,557	440.51	6.39
98	현대미포조선	84,700	700	-0.82%	5,000	33,831	39,942	10.44	302,997	-103.42	-0.84
99	휠라홀딩스	54,600	600	+1.11%	1,000	33,171	60,752	44.40	359,686	17.42	10.94
100	현대오토에버	120,500	1,500	-1.23%	500	33,046	27,424	1.50	97,554	42.94	11.09

 

시가총액상위 종목 바로가기

 

카카오프렌즈 연필세트 KF B 2종 x 10p + 2종 x 5p, 어피치, 라이언, 무지, 튜브, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"