2021년 6월 9일 코스피 거래상위 종목

 

비지엔젤 곰돌이 링쌓기, 혼합 색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	907	209	+29.94%	289,584,732	250,033	907	0	2,196	-15.64	-8.46
2	대한전선	3,200	250	-7.25%	191,726,293	616,660	3,195	3,200	27,407	228.57	0.92
3	KODEX 200선물인버스2X	1,950	40	+2.09%	159,435,990	307,776	1,945	1,950	24,123	N/A	N/A
4	대원전선	2,475	385	+18.42%	126,154,785	325,319	2,475	2,480	1,758	60.37	2.79
5	이아이디	573	11	+1.96%	105,305,087	60,361	573	574	4,431	-11.94	-15.35
6	신성통상	3,250	510	+18.61%	91,260,974	294,447	3,250	3,255	4,671	20.06	3.12
7	대유플러스	1,530	65	-4.08%	87,980,583	145,223	1,525	1,530	1,833	-8.79	-9.07
8	진흥기업	3,145	330	+11.72%	76,808,320	240,708	3,145	3,150	4,575	16.64	18.86
9	우리종금	1,060	15	-1.40%	49,695,379	51,721	1,055	1,060	9,267	12.05	14.05
10	두산중공업	26,100	750	+2.96%	48,853,126	1,251,632	26,050	26,100	110,268	-14.66	-37.20
11	엔케이물산	807	108	+15.45%	46,004,394	36,592	807	808	641	13.02	7.04
12	티웨이항공	4,835	780	+19.24%	40,998,167	192,974	4,830	4,835	5,334	-2.62	-90.15
13	KODEX 인버스	3,785	45	+1.20%	29,006,945	109,105	3,780	3,785	11,821	N/A	N/A
14	마니커	797	20	+2.57%	25,469,758	20,534	796	797	1,582	-6.18	-44.06
15	광명전기	3,380	145	-4.11%	19,965,347	72,855	3,375	3,380	1,465	42.78	4.67
16	삼성중공업	7,050	80	-1.12%	19,135,715	138,244	7,050	7,060	44,415	-2.48	-33.06
17	미래아이앤지	585	15	-2.50%	18,410,343	11,487	585	587	757	4.03	24.75
18	티웨이홀딩스	1,715	195	+12.83%	17,927,322	30,446	1,710	1,715	1,319	-1.44	-71.98
19	KODEX 레버리지	27,880	610	-2.14%	16,898,086	476,809	27,880	27,885	15,278	N/A	N/A
20	에이프로젠 KIC	2,305	15	+0.66%	15,120,278	35,677	2,305	2,310	4,433	-9.60	-15.79
21	삼성전자	81,100	800	-0.98%	14,859,989	1,210,378	81,100	81,200	4,841,494	19.47	9.99
22	덕양산업	4,050	410	+11.26%	14,814,134	59,062	4,045	4,050	1,319	-86.17	-12.70
23	KODEX 코스닥150선물인버스	4,685	70	+1.52%	14,603,330	67,893	4,680	4,685	4,334	N/A	N/A
24	한전산업	9,340	520	-5.27%	14,197,484	132,420	9,330	9,340	3,045	23.41	16.20
25	삼성제약	8,640	70	-0.80%	13,845,046	121,487	8,630	8,640	5,798	-13.05	-30.13
26	웅진	3,520	65	+1.88%	13,565,299	48,548	3,520	3,525	2,794	-22.71	-39.32
27	KTcs	3,395	60	+1.80%	12,779,662	45,384	3,390	3,395	1,449	9.43	6.64
28	에넥스	3,325	55	+1.68%	12,017,298	40,483	3,320	3,325	1,995	-26.81	-17.89
29	두산인프라코어	15,150	200	+1.34%	12,013,296	181,394	15,150	15,200	34,350	14.41	6.47
30	백광산업	6,650	510	-7.12%	11,683,786	84,602	6,650	6,660	2,987	26.92	5.89
31	비비안	3,915	345	+9.66%	10,486,143	40,459	3,915	3,920	1,089	-1.60	-54.00
32	모나미	6,050	80	+1.34%	10,277,635	63,928	6,050	6,060	1,143	74.69	0.09
33	유니온머티리얼	4,245	10	+0.24%	10,099,702	44,067	4,245	4,250	1,783	-75.80	-1.59
34	LS전선아시아	9,410	30	+0.32%	9,719,045	94,159	9,400	9,410	2,882	43.56	5.35
35	대한항공	34,000	1,300	+3.98%	9,698,025	330,081	33,950	34,000	118,259	14.54	-7.22
36	IHQ	2,070	215	-9.41%	9,491,193	19,884	2,070	2,075	3,027	-21.79	-14.32
37	HMM	43,750	1,300	-2.89%	9,454,346	421,428	43,700	43,750	151,109	41.47	8.93
38	한화투자증권	5,130	110	-2.10%	9,036,297	48,103	5,130	5,140	11,006	7.43	5.58
39	한진중공업홀딩스	6,140	480	+8.48%	8,926,282	59,789	6,140	6,150	1,813	63.96	-1.15
40	동원금속	1,200	70	-5.51%	8,344,639	10,568	1,195	1,200	561	-2.65	31.69
41	SG세계물산	836	27	+3.34%	8,091,174	6,793	836	837	1,692	-15.48	-5.16
42	SK증권	1,035	30	-2.82%	7,882,266	8,305	1,035	1,040	4,891	12.62	1.99
43	이월드	3,725	165	-4.24%	7,033,425	27,342	3,725	3,730	3,954	-38.40	-4.11
44	금호타이어	7,040	410	+6.18%	6,880,501	47,628	7,030	7,040	20,223	-132.83	-6.74
45	큐로	636	16	+2.58%	6,671,369	4,253	636	637	1,470	-63.60	1.34
46	대유에이텍	1,245	115	-8.46%	6,641,985	8,555	1,245	1,250	1,382	15.96	-1.86
47	현대로템	23,950	100	+0.42%	6,639,441	162,165	23,950	24,000	26,140	55.44	2.84
48	KODEX 코스닥150 레버리지	13,610	355	-2.54%	6,552,509	90,345	13,610	13,615	9,786	N/A	N/A
49	삼성 인버스 2X WTI원유 선물 ETN	530	20	-3.64%	6,374,988	3,355	525	530	371	N/A	N/A
50	이연제약	43,800	3,300	+8.15%	6,065,010	264,619	43,800	43,850	7,883	158.12	1.71
51	금호에이치티	2,355	110	+4.90%	6,039,397	14,248	2,355	2,360	2,950	-63.65	-4.85
52	SK하이닉스	122,500	5,000	-3.92%	5,979,296	740,340	122,000	122,500	891,803	17.50	9.53
53	부산주공	628	29	-4.41%	5,907,603	3,766	627	628	357	-2.47	-47.39
54	대우건설	8,940	110	-1.22%	5,839,359	52,849	8,930	8,940	37,157	10.04	11.06
55	우진	8,280	320	-3.72%	5,678,954	48,285	8,270	8,280	1,675	9.63	25.83
56	알루코	5,530	210	+3.95%	5,323,957	28,941	5,530	5,540	4,609	-32.53	-7.24
57	케이비아이동국실업	1,040	80	-7.14%	5,221,247	5,548	1,040	1,070	695	-12.53	-6.83
58	서울식품	354	1	-0.28%	5,093,407	1,804	354	355	1,303	-27.23	-9.36
59	삼성 레버리지 WTI원유 선물 ETN	890	40	+4.71%	4,805,035	4,242	885	890	4,486	N/A	N/A
60	삼성엔지니어링	21,200	50	+0.24%	4,803,421	101,936	21,200	21,250	41,552	14.68	16.75
61	세화아이엠씨	891	44	+5.19%	4,722,722	4,084	890	891	1,404	-2.65	-90.21
62	대한해운	3,360	90	-2.61%	4,633,204	15,672	3,360	3,365	8,208	46.67	1.10
63	팬오션	6,460	100	-1.52%	4,579,224	29,685	6,450	6,460	34,533	27.49	3.25
64	세진중공업	7,800	360	+4.84%	4,530,741	35,403	7,800	7,810	4,434	12.62	1.19
65	보해양조	1,190	25	+2.15%	4,325,077	5,154	1,190	1,195	1,628	47.60	2.22
66	TYM	1,805	35	+1.98%	3,950,589	7,030	1,805	1,810	2,552	30.08	2.98
67	한국전력	26,200	100	-0.38%	3,937,126	103,865	26,200	26,250	168,195	8.19	2.91
68	동양철관	1,620	80	-4.71%	3,832,810	6,313	1,620	1,630	1,926	33.75	8.41
69	신한 레버리지 WTI원유 선물 ETN(H)	755	30	+4.14%	3,796,597	2,874	755	760	4,379	N/A	N/A
70	한화생명	3,780	50	-1.31%	3,778,608	14,308	3,780	3,785	32,830	7.01	1.90
71	신원	2,000	25	+1.27%	3,556,667	7,202	2,000	2,005	1,701	-66.67	-3.92
72	KTis	3,340	45	+1.37%	3,490,776	11,930	3,335	3,340	1,162	16.06	4.40
73	KODEX 200	42,785	490	-1.13%	3,439,414	148,075	42,785	42,790	41,074	N/A	N/A
74	LG유플러스	15,900	500	+3.25%	3,410,106	53,937	15,850	15,900	69,421	13.40	6.46
75	화신	8,500	430	+5.33%	3,371,810	28,413	8,490	8,500	2,968	-26.15	-19.53
76	대원화성	3,220	130	+4.21%	3,151,908	10,053	3,220	3,225	1,328	-37.01	-2.80
77	기아	90,300	1,200	-1.31%	3,089,439	281,199	90,200	90,300	366,043	16.22	5.05
78	디아이씨	6,700	420	-5.90%	3,049,006	21,216	6,700	6,710	2,606	-2.40	-128.28
79	LG디스플레이	23,050	450	-1.91%	2,981,314	68,953	23,000	23,050	82,477	24.42	-0.79
80	한신기계	2,825	55	-1.91%	2,978,017	8,563	2,825	2,830	917	26.90	4.24
81	혜인	8,110	440	+5.74%	2,874,154	22,994	8,100	8,110	1,031	10.93	4.97
82	SH에너지화학	1,210	35	-2.81%	2,819,209	3,470	1,210	1,215	1,345	-28.81	-7.29
83	덕성	27,700	250	-0.89%	2,784,934	79,347	27,700	27,800	4,343	92.95	5.61
84	신일전자	2,015	40	-1.95%	2,675,066	5,412	2,010	2,015	1,432	16.12	11.08
85	TIGER 200선물인버스2X	2,025	45	+2.27%	2,656,362	5,333	2,020	2,025	1,150	N/A	N/A
86	KTB투자증권	7,100	350	-4.70%	2,647,392	19,682	7,100	7,110	4,282	3.87	13.04
87	한진중공업	8,980	460	+5.40%	2,638,720	24,663	8,980	8,990	7,478	17.20	27.71
88	미래에셋증권	9,810	160	-1.60%	2,623,753	25,889	9,800	9,810	62,325	7.82	8.94
89	코아스	1,580	55	+3.61%	2,553,520	4,003	1,575	1,580	488	-30.98	-6.81
90	세원이앤씨	2,110	80	+3.94%	2,542,027	5,328	2,110	2,115	1,496	-5.25	-15.32
91	일신석재	2,245	5	+0.22%	2,415,505	5,516	2,245	2,250	1,739	149.67	1.22
92	이스타코	3,505	225	-6.03%	2,382,074	8,590	3,500	3,505	1,502	-350.50	-0.12
93	신한 인버스 2X WTI원유 선물 ETN(H)	565	25	-4.24%	2,357,470	1,324	560	565	141	N/A	N/A
94	롯데손해보험	2,110	30	-1.40%	2,287,663	4,952	2,110	2,115	6,548	N/A	-2.53
95	한창제지	2,515	0	0.00%	2,260,243	5,757	2,515	2,520	1,501	12.96	11.72
96	넥스트사이언스	14,100	650	+4.83%	2,251,143	31,553	14,050	14,100	5,090	-15.49	-41.41
97	오리엔트바이오	1,700	15	+0.89%	2,243,665	3,810	1,700	1,705	2,016	-22.97	-18.64
98	GS글로벌	3,195	0	0.00%	2,200,919	7,111	3,190	3,195	2,637	-3.08	-24.91
99	BNK금융지주	7,770	190	-2.39%	2,174,900	17,011	7,760	7,770	25,325	4.41	6.11
100	한솔홈데코	2,150	75	-3.37%	2,141,063	4,678	2,150	2,155	1,732	61.43	0.38

 

거래상위 종목 바로가기

 

비지엔젤 곰돌이 링쌓기, 혼합 색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"