2021년 6월 4일 코스피 거래상위 종목

 

파티해 생일파티 장식세트, 모던 골드, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 4일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	대한전선	3,220	740	+29.84%	327,202,066	952,965	3,215	3,220	27,578	230.00	0.92
2	KODEX 200선물인버스2X	1,915	15	+0.79%	192,544,024	370,488	1,915	1,920	22,273	N/A	N/A
3	이아이디	540	23	+4.45%	142,064,672	75,356	539	540	4,176	-11.25	-15.35
4	삼성중공업	7,030	620	+9.67%	61,125,902	423,875	7,030	7,040	44,289	-2.47	-33.06
5	두산중공업	25,100	2,350	+10.33%	48,066,146	1,169,174	25,050	25,100	106,043	-14.10	-37.20
6	KODEX 인버스	3,750	20	+0.54%	42,508,321	159,649	3,745	3,750	11,310	N/A	N/A
7	우리종금	955	32	+3.47%	33,544,443	31,587	955	956	8,349	10.85	14.05
8	웅진	3,685	150	-3.91%	24,166,449	95,408	3,685	3,690	2,925	-23.77	-39.32
9	에넥스	3,420	35	+1.03%	20,301,997	67,802	3,420	3,425	2,052	-27.58	-17.89
10	알루코	5,830	510	+9.59%	19,907,604	111,540	5,820	5,830	4,859	-34.29	-7.24
11	KODEX 레버리지	28,375	270	-0.94%	18,201,596	515,061	28,370	28,375	15,890	N/A	N/A
12	삼성전자	82,200	600	-0.72%	18,055,979	1,483,165	82,100	82,200	4,907,161	19.74	9.99
13	KODEX 코스닥150선물인버스	4,630	35	+0.76%	17,706,020	81,878	4,625	4,630	4,311	N/A	N/A
14	삼성제약	10,450	200	-1.88%	17,607,341	190,743	10,400	10,450	7,013	-15.79	-30.13
15	진흥기업	2,935	15	+0.51%	16,282,396	47,243	2,935	2,940	4,270	15.53	18.86
16	윌비스	2,795	5	-0.18%	15,912,241	43,250	2,790	2,795	1,838	-60.76	-2.43
17	두산인프라코어	15,450	850	+5.82%	15,487,998	238,489	15,400	15,450	35,030	14.70	6.47
18	서울식품	365	9	-2.41%	15,434,366	5,631	365	366	1,343	-28.08	-9.36
19	SK증권	1,060	5	-0.47%	14,324,557	15,266	1,055	1,060	5,009	12.93	1.99
20	한신기계	3,000	100	+3.45%	13,726,670	41,255	2,995	3,000	973	28.57	4.24
21	대유플러스	1,285	65	+5.33%	13,247,364	16,376	1,280	1,285	1,539	-7.39	-9.07
22	일진전기	5,900	470	+8.66%	12,076,160	70,794	5,890	5,900	2,188	26.11	1.57
23	세화아이엠씨	912	66	-6.75%	11,717,710	10,802	912	913	1,437	-2.71	-90.21
24	HMM	45,400	1,950	-4.12%	10,491,566	483,461	45,400	45,450	156,808	43.03	8.93
25	이연제약	36,500	5,500	+17.74%	10,256,980	376,398	36,500	36,550	6,569	131.77	1.71
26	우진	8,280	260	+3.24%	10,106,815	85,110	8,280	8,290	1,675	9.63	25.83
27	형지엘리트	5,600	90	+1.63%	9,677,771	56,537	5,600	5,610	1,745	54.90	-2.02
28	대우건설	8,890	30	-0.34%	9,523,236	85,821	8,890	8,900	36,949	9.99	11.06
29	삼영화학	3,165	375	+13.44%	9,026,614	28,655	3,165	3,170	1,076	243.46	0.49
30	IHQ	2,470	120	+5.11%	8,636,474	21,039	2,465	2,470	3,612	-26.00	-14.32
31	쌍방울	696	5	+0.72%	8,071,763	5,608	695	696	1,685	-12.00	-8.46
32	코아스	1,565	20	-1.26%	7,940,180	12,696	1,565	1,570	484	-30.69	-6.81
33	조일알미늄	986	30	+3.14%	7,291,142	7,179	986	987	991	-25.95	-7.85
34	대원전선	2,250	10	+0.45%	6,535,733	14,324	2,245	2,250	1,598	54.88	2.79
35	KODEX 코스닥150 레버리지	13,920	215	-1.52%	6,525,156	90,923	13,915	13,920	9,772	N/A	N/A
36	KTB투자증권	6,810	490	+7.75%	6,376,970	43,385	6,810	6,820	4,107	3.71	13.04
37	삼부토건	3,080	50	+1.65%	6,361,676	19,873	3,080	3,085	4,236	-23.69	-8.73
38	한솔로지스틱스	4,060	110	+2.78%	6,057,685	24,845	4,060	4,065	1,116	10.55	17.09
39	이월드	3,865	30	-0.77%	5,910,997	23,366	3,865	3,870	4,102	-39.85	-4.11
40	마니커	777	5	+0.65%	5,835,890	4,562	777	778	1,542	-6.02	-44.06
41	SG세계물산	833	12	+1.46%	5,796,588	4,808	832	833	1,686	-15.43	-5.16
42	티웨이항공	4,225	15	+0.36%	5,438,913	22,702	4,225	4,230	4,661	-2.29	-90.15
43	현대로템	22,550	1,000	+4.64%	5,355,807	119,401	22,500	22,550	24,612	52.20	2.84
44	화신	8,200	310	+3.93%	5,228,487	43,629	8,190	8,200	2,863	-25.23	-19.53
45	한화투자증권	5,200	20	-0.38%	5,050,577	26,669	5,200	5,210	11,156	7.54	5.58
46	부산주공	595	27	+4.75%	4,992,624	3,066	593	595	338	-2.34	-47.39
47	TIGER 차이나전기차SOLACTIVE	13,315	270	+2.07%	4,962,362	66,864	13,310	13,315	9,070	N/A	N/A
48	기아	89,000	2,000	+2.30%	4,622,696	409,320	88,900	89,000	360,773	15.99	5.05
49	웅진씽크빅	4,310	90	-2.05%	4,222,054	18,727	4,310	4,315	4,978	45.37	0.23
50	세원이앤씨	2,070	50	-2.36%	4,150,859	8,793	2,070	2,075	1,467	-5.15	-15.32
51	신성통상	2,605	65	-2.43%	4,107,301	10,770	2,605	2,610	3,744	16.08	3.12
52	벽산	4,420	30	-0.67%	4,029,573	18,076	4,420	4,440	3,030	-491.11	-0.67
53	LG디스플레이	23,450	500	-2.09%	4,015,988	94,005	23,450	23,500	83,908	24.84	-0.79
54	보해양조	1,210	20	-1.63%	4,007,781	4,830	1,205	1,210	1,655	48.40	2.22
55	일성건설	2,830	220	-7.21%	3,855,226	11,203	2,830	2,835	1,529	62.89	3.16
56	LG헬로비전	6,140	60	-0.97%	3,851,726	23,465	6,140	6,150	4,755	-1.53	-39.53
57	한화생명	3,840	50	+1.32%	3,820,523	14,642	3,840	3,845	33,352	7.12	1.90
58	삼성 인버스 2X WTI원유 선물 ETN	550	10	+1.85%	3,788,649	2,091	545	550	385	N/A	N/A
59	KEC	2,505	65	+2.66%	3,776,478	9,393	2,505	2,510	2,924	-9.56	-24.43
60	한국전력	25,800	0	0.00%	3,774,703	98,152	25,800	25,850	165,627	8.06	2.91
61	DB	1,100	20	+1.85%	3,748,331	4,096	1,100	1,105	2,213	23.40	2.39
62	KODEX 200	43,205	165	-0.38%	3,701,869	159,650	43,205	43,210	51,176	N/A	N/A
63	우리금융지주	11,600	250	+2.20%	3,622,706	42,134	11,550	11,600	83,783	5.75	5.87
64	팬오션	6,630	50	-0.75%	3,580,932	23,767	6,630	6,640	35,442	28.21	3.25
65	국제약품	7,740	570	+7.95%	3,518,911	28,349	7,730	7,740	1,492	-80.62	3.35
66	에이프로젠 KIC	2,195	35	+1.62%	3,510,117	7,680	2,195	2,200	4,221	-9.15	-15.79
67	TYM	1,760	15	+0.86%	3,369,761	5,953	1,760	1,765	2,409	29.33	2.98
68	대한항공	33,150	350	-1.04%	3,342,129	110,642	33,100	33,150	115,303	14.17	-7.22
69	SH에너지화학	1,235	20	-1.59%	3,239,781	3,982	1,235	1,240	1,372	-29.40	-7.29
70	광명전기	2,900	35	+1.22%	3,130,775	9,115	2,895	2,900	1,257	36.71	4.67
71	삼성 레버리지 WTI원유 선물 ETN	855	0	0.00%	3,114,131	2,623	850	855	4,309	N/A	N/A
72	LG유플러스	15,250	500	-3.17%	3,067,076	47,058	15,250	15,300	66,583	12.85	6.46
73	TIGER 200선물인버스2X	1,990	20	+1.02%	3,052,712	6,088	1,985	1,990	1,102	N/A	N/A
74	금호타이어	5,760	550	+10.56%	3,002,440	16,869	5,760	5,770	16,546	-108.68	-6.74
75	덕성	29,150	1,550	-5.05%	2,916,605	85,308	29,100	29,150	4,571	97.82	5.61
76	QV 레버리지 WTI원유 선물 ETN(H)	700	10	-1.41%	2,875,595	2,011	700	705	280	N/A	N/A
77	영화금속	2,045	40	+2.00%	2,873,142	5,858	2,045	2,050	1,092	-7.84	-12.53
78	BNK금융지주	7,990	60	+0.76%	2,818,875	22,767	7,990	8,000	26,042	4.53	6.11
79	기업은행	10,950	150	+1.39%	2,701,543	29,690	10,900	10,950	81,501	5.36	6.44
80	남선알미늄	3,820	65	+1.73%	2,697,879	10,229	3,815	3,820	4,209	32.65	5.72
81	카카오	124,000	2,500	-1.98%	2,655,674	329,517	123,500	124,000	550,383	180.49	2.70
82	디피씨	15,700	150	+0.96%	2,592,552	41,096	15,700	15,750	6,543	37.74	11.76
83	동양철관	1,665	10	+0.60%	2,575,335	4,211	1,660	1,665	1,979	34.69	8.41
84	SK하이닉스	128,500	500	-0.39%	2,551,057	325,602	128,000	128,500	935,483	18.35	9.53
85	한솔홈데코	2,235	25	-1.11%	2,437,786	5,444	2,230	2,235	1,801	63.86	0.38
86	대원화성	3,140	105	-3.24%	2,319,650	7,354	3,140	3,145	1,295	-36.09	-2.80
87	삼성엔지니어링	19,600	50	-0.25%	2,300,270	45,157	19,550	19,600	38,416	13.57	16.75
88	바다로19호	2,900	90	+3.20%	2,245,208	6,676	2,895	2,900	441	-5.64	-6.51
89	엔케이물산	676	22	+3.36%	2,219,617	1,486	675	676	537	10.90	7.04
90	서연	21,800	1,250	-5.42%	2,203,546	49,196	21,750	21,800	5,119	275.95	-1.26
91	오리엔트바이오	1,730	30	+1.76%	2,168,098	3,732	1,725	1,730	2,051	-23.38	-18.64
92	인팩	13,050	500	+3.98%	2,110,590	28,602	13,050	13,150	1,305	17.24	3.55
93	만도	70,000	3,800	+5.74%	2,057,085	141,644	70,000	70,100	32,870	70.64	0.37
94	동국제강	22,750	550	+2.48%	2,045,202	45,917	22,700	22,750	21,711	10.31	3.35
95	YG PLUS	6,190	20	-0.32%	2,037,809	12,692	6,190	6,200	3,926	476.15	-6.94
96	KOSEF 단기자금	101,130	0	0.00%	2,026,667	204,967	101,130	101,140	532	N/A	N/A
97	롯데손해보험	2,105	5	-0.24%	2,012,275	4,283	2,105	2,110	6,533	N/A	-2.53
98	가온전선	44,900	300	+0.67%	1,967,509	91,190	44,900	44,950	1,868	18.88	3.65
99	진원생명과학	22,150	250	-1.12%	1,954,887	43,153	22,150	22,200	10,009	-50.69	-30.43
100	유안타증권	4,950	100	+2.06%	1,945,597	9,568	4,945	4,950	9,880	5.03	7.92

 

거래상위 종목 바로가기

 

파티해 생일파티 장식세트, 모던 골드, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"