2021년 5월 28일 코스닥 거래상위 종목

 

 

2021년 5월 28일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	839	3	+0.36%	80,754,782	69,048	839	840	4,401	-32.27	-13.31
2	SM Life Design	3,435	540	+18.65%	63,840,146	217,557	3,435	3,440	1,550	-107.34	-6.42
3	오가닉티코스메틱	820	66	+8.75%	52,759,482	44,446	819	820	528	4.02	12.19
4	케이사인	3,045	100	-3.18%	39,724,698	121,786	3,040	3,045	2,152	46.14	7.41
5	화신정공	2,165	180	+9.07%	39,066,352	86,035	2,160	2,165	787	14.06	5.80
6	본느	3,820	365	+10.56%	31,907,534	122,159	3,815	3,820	1,173	-60.63	-5.79
7	카스	5,350	240	+4.70%	27,143,266	151,842	5,340	5,350	1,281	-184.48	-5.09
8	KG ETS	11,150	1,990	+21.72%	26,192,929	283,143	11,100	11,150	4,014	-22.12	N/A
9	SM C&C	2,410	555	+29.92%	26,047,860	58,822	2,410	0	2,280	-16.07	-12.93
10	시너지이노베이션	4,035	215	+5.63%	24,076,642	98,426	4,035	4,040	2,979	-15.95	-27.76
11	제주맥주	4,980	210	+4.40%	22,806,287	116,280	4,980	4,985	2,789	N/A	N/A
12	그리티	3,995	660	+19.79%	20,014,163	78,585	3,990	3,995	805	83.23	1.31
13	삼성스팩2호	6,600	800	+13.79%	19,763,144	132,427	6,600	6,610	498	733.33	0.50
14	수성이노베이션	4,540	380	+9.13%	18,040,459	82,264	4,540	4,545	1,048	-37.21	-18.29
15	행남사	119	63	-34.62%	17,495,167	2,294	119	120	54	-1.38	-19.69
16	하이제5호스팩	2,950	230	+8.46%	16,842,085	50,842	2,945	2,950	148	245.83	0.65
17	라온시큐어	4,650	30	+0.65%	16,787,868	81,189	4,650	4,660	1,763	-14.49	-38.05
18	이화전기	2,560	105	-3.94%	16,514,632	43,720	2,560	2,565	1,903	-10.08	N/A
19	신영스팩5호	3,180	670	+26.69%	14,967,318	44,811	3,170	3,180	111	-1,060.00	-0.17
20	THE E&M	1,215	120	+10.96%	14,264,209	16,934	1,210	1,215	2,039	-6.17	-30.03
21	누리플렉스	9,820	400	+4.25%	14,259,484	143,511	9,810	9,820	1,184	306.88	4.15
22	알로이스	6,460	120	+1.89%	13,776,670	95,496	6,460	6,470	1,119	29.10	19.11
23	넥스트아이	1,900	65	-3.31%	13,236,648	25,811	1,895	1,900	1,465	3.41	43.56
24	판타지오	130	1	-0.76%	12,892,354	1,688	129	130	516	-16.25	-11.71
25	삼보산업	2,310	120	-4.94%	12,656,033	29,502	2,305	2,310	880	-74.52	-39.36
26	하이제6호스팩	3,780	870	+29.90%	12,568,345	45,150	3,780	0	204	N/A	N/A
27	코렌	2,210	95	+4.49%	12,351,529	26,818	2,210	2,215	1,524	-2.78	-126.69
28	에이비프로바이오	1,325	25	+1.92%	11,994,974	15,838	1,320	1,325	3,332	-4.80	-45.97
29	에이티넘인베스트	5,170	90	+1.77%	11,970,951	63,766	5,170	5,180	2,482	16.95	17.04
30	버킷스튜디오	2,230	335	+17.68%	10,739,201	23,652	2,225	2,230	919	28.23	-11.35
31	액트	5,100	90	+1.80%	10,693,459	57,378	5,100	5,110	1,181	-16.78	-13.79
32	세원	5,590	400	+7.71%	10,070,485	57,352	5,580	5,590	1,747	16.39	18.70
33	팜스토리	2,115	75	+3.68%	10,022,797	21,749	2,115	2,120	2,356	8.67	14.74
34	유진스팩6호	4,530	815	+21.94%	9,564,591	43,522	4,530	4,720	137	N/A	N/A
35	현우산업	6,030	80	+1.34%	9,185,510	57,915	6,020	6,030	933	27.04	1.49
36	이디티	1,125	85	-7.02%	8,987,957	10,224	1,120	1,125	766	-9.62	-16.44
37	우리기술투자	9,560	210	+2.25%	8,968,296	86,790	9,560	9,570	8,030	28.04	30.42
38	신영스팩6호	2,970	685	+29.98%	8,022,448	22,984	2,970	0	128	-135.00	-2.01
39	에스엘바이오닉스	1,140	115	+11.22%	7,991,435	9,477	1,135	1,140	454	-142.50	-0.55
40	한화에스비아이스팩	4,195	155	+3.84%	7,974,862	36,900	4,190	4,195	183	1,398.33	0.14
41	성우하이텍	6,850	560	+8.90%	7,737,426	52,426	6,850	6,860	5,480	-207.58	-4.93
42	한일단조	2,925	50	-1.68%	7,424,097	21,764	2,925	2,930	874	-44.32	-3.12
43	선익시스템	23,850	50	+0.21%	7,145,016	179,629	23,800	23,850	2,154	92.80	2.56
44	에이팸	195	111	-36.27%	6,983,238	1,492	194	195	56	-0.62	-13.88
45	교보9호스팩	2,695	405	+17.69%	6,878,565	17,610	2,695	2,700	105	-299.44	-0.50
46	키움제5호스팩	2,655	125	+4.94%	6,878,074	19,265	2,655	2,660	96	442.50	0.32
47	초록뱀미디어	2,535	5	+0.20%	6,789,761	17,327	2,535	2,540	4,161	-10.52	-28.82
48	하나머스트7호스팩	2,780	615	+28.41%	6,785,224	17,344	2,780	2,785	120	-69.50	N/A
49	케이피엠테크	3,270	35	+1.08%	6,766,591	22,066	3,270	3,275	4,585	-163.50	-7.40
50	코디엠	269	2	+0.75%	6,739,973	1,822	269	270	708	-4.08	-18.00
51	아미노로직스	3,320	20	+0.61%	6,334,941	21,384	3,315	3,320	2,916	85.13	4.06
52	토박스코리아	1,805	75	+4.34%	6,181,920	11,007	1,800	1,805	868	-58.23	-15.55
53	리더스 기술투자	873	10	+1.16%	6,138,388	5,405	873	874	858	3.62	-52.68
54	대창솔루션	475	4	+0.85%	6,110,953	2,966	475	476	778	-2.90	-48.93
55	에스티오	4,285	485	+12.76%	6,032,168	25,801	4,255	4,285	536	-19.84	-8.24
56	기가레인	2,160	165	+8.27%	6,019,039	12,855	2,160	2,165	1,556	-4.59	-65.47
57	젬백스링크	1,810	10	-0.55%	5,978,905	10,878	1,805	1,810	1,422	11.04	6.89
58	아이오케이	2,635	30	+1.15%	5,941,978	15,773	2,630	2,635	2,018	-41.83	-4.04
59	이루온	3,055	270	-8.12%	5,918,305	18,537	3,050	3,055	833	28.55	5.97
60	오픈베이스	3,115	90	+2.98%	5,846,851	18,561	3,115	3,120	979	25.53	3.83
61	드림시큐리티	5,410	110	-1.99%	5,677,037	31,993	5,410	5,420	2,738	55.77	7.42
62	한빛소프트	6,930	50	-0.72%	5,603,701	39,548	6,930	6,940	1,717	-43.31	-12.71
63	에이프로젠 H&G	988	25	+2.60%	5,566,284	5,449	988	989	1,766	14.53	5.01
64	한일사료	2,460	55	+2.29%	5,433,852	13,567	2,460	2,465	969	15.97	3.46
65	옵티시스	17,300	2,800	+19.31%	5,399,026	92,254	17,250	17,300	975	63.84	3.96
66	율호	2,605	250	+10.62%	5,322,516	13,683	2,605	2,610	1,015	372.14	4.58
67	아이에이	1,260	40	+3.28%	5,259,467	6,588	1,260	1,265	3,714	22.50	17.35
68	대한그린파워	2,505	50	+2.04%	5,190,977	12,384	2,500	2,505	3,840	-17.89	-76.61
69	SBI인베스트먼트	2,175	25	+1.16%	5,181,020	11,278	2,170	2,175	3,525	25.29	13.67
70	대성파인텍	2,765	145	+5.53%	5,130,598	14,204	2,760	2,765	865	184.33	2.96
71	애니플러스	4,255	400	-8.59%	5,104,208	22,261	4,255	4,260	1,209	63.51	-33.65
72	구영테크	4,060	250	+6.56%	5,058,348	20,641	4,055	4,060	1,072	76.60	1.03
73	서울리거	1,400	50	+3.70%	5,049,254	7,225	1,395	1,400	511	-1.89	-63.28
74	인터파크	5,140	90	+1.78%	4,999,579	25,913	5,130	5,140	4,173	-11.32	-10.72
75	아주IB투자	8,080	210	+2.67%	4,933,562	39,377	8,080	8,090	9,635	19.42	26.20
76	교보10호스팩	2,395	195	+8.86%	4,653,914	11,209	2,390	2,395	127	-140.88	N/A
77	제이씨케미칼	9,100	800	+9.64%	4,631,660	41,552	9,090	9,100	2,026	10.82	8.03
78	한국테크놀로지	1,535	100	+6.97%	4,338,491	6,605	1,535	1,540	1,903	-13.83	-53.33
79	에이디칩스	1,485	30	+2.06%	4,209,091	6,307	1,485	1,490	787	-8.34	-28.50
80	원익큐브	5,530	310	+5.94%	4,204,468	23,074	5,520	5,530	1,958	33.93	3.75
81	우리기술	1,415	45	-3.08%	4,179,070	5,982	1,415	1,420	1,836	-235.83	-2.94
82	삼성스팩4호	7,800	1,800	+30.00%	4,177,469	31,695	7,800	0	314	N/A	N/A
83	아난티	9,480	320	-3.27%	4,099,568	39,402	9,480	9,490	8,075	-20.48	-10.96
84	유아이디	2,505	250	+11.09%	4,092,043	10,461	2,460	2,505	298	-6.57	-67.02
85	한국맥널티	10,750	700	+6.97%	4,089,847	44,232	10,700	10,750	1,132	25.00	14.09
86	세종텔레콤	689	2	+0.29%	4,008,915	2,764	688	689	4,136	5.22	5.20
87	특수건설	15,450	850	-5.21%	3,986,503	62,091	15,450	15,500	2,414	99.68	2.70
88	위즈코프	6,850	100	+1.48%	3,982,912	27,583	6,850	6,860	2,780	69.19	6.71
89	일신바이오	6,570	140	+2.18%	3,943,059	26,257	6,560	6,570	2,905	76.40	9.39
90	액토즈소프트	12,600	450	+3.70%	3,781,848	49,862	12,550	12,600	1,428	9.16	11.58
91	위지트	1,450	10	+0.69%	3,771,033	5,578	1,450	1,455	1,308	12.18	10.29
92	손오공	3,120	65	+2.13%	3,456,819	10,838	3,115	3,120	839	-195.00	-8.28
93	골든센츄리	472	6	-1.26%	3,428,813	1,610	471	472	749	3.17	11.22
94	서희건설	2,040	10	+0.49%	3,369,926	6,923	2,035	2,040	4,688	3.07	27.81
95	티에스아이	11,050	700	-5.96%	3,366,431	41,496	11,050	11,100	2,048	-115.10	-5.28
96	아이크래프트	9,010	110	-1.21%	3,328,821	31,605	9,010	9,020	1,316	100.11	3.61
97	이베스트이안스팩1호	2,365	5	-0.21%	3,316,675	8,304	2,365	2,370	76	215.00	0.58
98	일진파워	8,400	280	+3.45%	3,307,976	27,551	8,400	8,410	1,267	11.88	10.85
99	아이엠	1,555	120	-7.16%	3,292,262	5,202	1,555	1,560	662	-5.68	-46.43
100	에코프로	53,400	1,600	+3.09%	3,280,381	179,442	53,400	53,500	9,987	50.76	7.87

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"