2021년 5월 28일 코스피 거래상위 종목

 

 

2021년 5월 28일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,975	25	-1.25%	209,973,070	415,190	1,970	1,975	21,065	N/A	N/A
2	이아이디	504	25	+5.22%	175,859,354	88,837	503	504	3,898	-10.50	-15.35
3	대한전선	1,685	150	+9.77%	87,681,177	143,462	1,680	1,685	14,432	120.36	0.92
4	삼성제약	11,150	2,560	+29.80%	52,795,648	523,178	11,150	0	7,483	-16.84	-30.13
5	웅진	2,855	420	+17.25%	38,323,064	109,311	2,850	2,855	2,266	-18.42	-39.32
6	KODEX 인버스	3,800	30	-0.78%	35,530,771	135,287	3,800	3,805	11,088	N/A	N/A
7	우리종금	927	28	+3.11%	25,917,450	23,837	927	928	8,104	10.53	14.05
8	웅진씽크빅	4,365	195	+4.68%	24,981,647	111,781	4,365	4,370	5,042	45.95	0.23
9	두산중공업	17,850	1,050	+6.25%	22,811,507	399,325	17,850	17,900	75,413	-10.03	-37.20
10	KODEX 코스닥150선물인버스	4,620	5	+0.11%	22,476,700	103,612	4,615	4,620	4,403	N/A	N/A
11	KODEX 레버리지	27,650	330	+1.21%	19,152,847	529,059	27,650	27,655	15,318	N/A	N/A
12	화신	7,200	1,450	+25.22%	17,032,202	117,303	7,200	7,210	2,514	-22.15	-19.53
13	서울식품	364	11	+3.12%	14,645,271	5,306	364	365	1,339	-28.00	-9.36
14	두산인프라코어	12,400	650	+5.53%	14,261,146	174,973	12,400	12,450	27,997	11.80	6.47
15	대우건설	7,980	150	+1.92%	13,284,056	106,993	7,970	7,980	33,167	8.97	11.06
16	삼성전자	80,100	500	+0.63%	12,273,913	981,803	80,100	80,200	4,781,796	19.23	9.99
17	한신기계	2,920	70	+2.46%	12,097,639	35,016	2,920	2,925	947	27.81	4.24
18	영화금속	2,080	90	+4.52%	12,096,047	25,331	2,075	2,080	1,111	-7.97	-12.53
19	대덕	8,900	250	+2.89%	11,385,781	102,512	8,900	8,910	3,016	2.31	17.88
20	HMM	49,650	950	-1.88%	9,878,728	492,866	49,600	49,650	171,487	47.06	8.93
21	삼성 레버리지 WTI원유 선물 ETN	800	20	+2.56%	9,515,661	7,693	800	805	4,032	N/A	N/A
22	대호에이엘	4,140	245	+6.29%	8,969,413	36,775	4,135	4,140	1,163	33.12	2.43
23	삼성 인버스 2X WTI원유 선물 ETN	585	20	-3.31%	8,714,871	5,065	580	585	292	N/A	N/A
24	KODEX 코스닥150 레버리지	14,040	35	-0.25%	8,204,444	115,604	14,040	14,045	10,600	N/A	N/A
25	한국전력	25,450	600	-2.30%	7,002,388	179,990	25,450	25,500	163,380	7.95	2.91
26	신성통상	2,035	25	+1.24%	6,886,437	13,869	2,030	2,035	2,924	12.56	3.12
27	한화투자증권	4,865	145	+3.07%	6,823,992	33,397	4,865	4,870	10,438	15.90	5.58
28	대창	2,470	90	+3.78%	6,296,586	15,723	2,465	2,470	2,251	13.88	3.50
29	기아	84,700	3,900	+4.83%	6,158,211	517,686	84,600	84,700	343,343	15.21	5.05
30	삼성중공업	5,880	110	+1.91%	5,940,442	34,815	5,880	5,890	37,044	-2.07	-33.06
31	에이프로젠 KIC	2,175	40	+1.87%	5,657,288	12,274	2,170	2,175	4,183	-9.06	-15.79
32	대원전선	1,655	105	+6.77%	5,397,233	8,817	1,650	1,655	1,175	40.37	2.79
33	KEC	2,150	100	+4.88%	4,841,223	10,427	2,145	2,150	2,509	-8.21	-24.43
34	대한해운	3,385	95	+2.89%	4,618,594	15,568	3,385	3,390	8,269	47.01	1.10
35	SK증권	1,005	5	+0.50%	4,131,358	4,138	1,000	1,005	4,750	41.88	1.99
36	쌍방울	665	5	-0.75%	4,123,337	2,751	665	666	1,604	-11.47	-8.46
37	한화생명	3,920	45	+1.16%	3,980,684	15,632	3,915	3,920	34,046	14.46	1.90
38	LX홀딩스	12,250	250	+2.08%	3,968,784	49,390	12,250	12,300	9,344	N/A	N/A
39	신한 레버리지 WTI원유 선물 ETN(H)	685	20	+3.01%	3,927,405	2,721	685	690	3,973	N/A	N/A
40	KODEX 200	42,595	260	+0.61%	3,911,480	166,681	42,595	42,605	52,605	N/A	N/A
41	TIGER 차이나전기차SOLACTIVE	12,740	470	+3.83%	3,754,035	47,884	12,735	12,740	9,005	N/A	N/A
42	팬오션	6,910	20	-0.29%	3,749,631	26,001	6,900	6,910	36,939	29.40	3.25
43	카카오	122,000	3,000	-2.40%	3,665,361	446,718	121,500	122,000	541,506	177.58	2.70
44	LG디스플레이	23,400	550	+2.41%	3,602,955	84,119	23,350	23,400	83,729	24.79	-0.79
45	대덕전자1우	18,150	2,300	+14.51%	3,598,378	66,327	18,100	18,150	380	-71.74	N/A
46	대림통상	4,475	405	+9.95%	3,245,344	15,675	4,475	4,480	681	-4.68	-15.15
47	신한 인버스 2X WTI원유 선물 ETN(H)	625	15	-2.34%	3,184,572	1,965	620	625	156	N/A	N/A
48	TIGER 200선물인버스2X	2,045	25	-1.21%	3,126,068	6,400	2,045	2,050	1,100	N/A	N/A
49	대한항공	31,750	100	-0.31%	3,103,958	98,148	31,700	31,750	110,433	13.57	-7.22
50	윌비스	2,420	30	+1.26%	3,059,884	7,423	2,420	2,425	1,592	-52.61	-2.43
51	두올	5,060	185	+3.79%	3,048,969	15,480	5,050	5,060	1,370	19.77	3.00
52	이구산업	4,230	205	+5.09%	3,033,998	12,910	4,230	4,235	1,415	24.31	1.86
53	대덕전자	15,000	600	+4.17%	3,032,215	45,691	15,000	15,050	7,413	-59.29	N/A
54	한전기술	58,300	2,300	+4.11%	2,723,723	160,080	58,200	58,300	22,282	133.11	N/A
55	SH에너지화학	1,165	5	+0.43%	2,686,168	3,142	1,165	1,170	1,295	-27.74	-7.29
56	이스타코	4,100	20	+0.49%	2,674,077	11,143	4,100	4,105	1,757	-410.00	-0.12
57	IHQ	2,395	60	-2.44%	2,614,274	6,325	2,390	2,395	3,502	-25.21	-14.32
58	모나미	5,660	290	+5.40%	2,588,120	14,360	5,660	5,670	1,070	69.88	0.09
59	금호에이치티	2,290	30	+1.33%	2,549,668	5,869	2,290	2,295	2,868	-61.89	-4.85
60	한솔로지스틱스	3,620	95	+2.70%	2,504,358	9,058	3,620	3,625	995	9.40	17.09
61	현대차	232,000	11,500	+5.22%	2,385,313	548,594	231,500	232,000	495,710	28.08	2.04
62	SK하이닉스	125,000	500	-0.40%	2,326,559	291,674	125,000	125,500	910,003	17.85	9.53
63	엔에이치스팩19호	2,390	120	+5.29%	2,278,947	5,374	2,390	2,395	1,226	N/A	N/A
64	세화아이엠씨	669	23	+3.56%	2,253,811	1,495	668	669	1,054	-1.99	-90.21
65	삼성엔지니어링	19,300	200	+1.05%	2,240,215	43,255	19,250	19,300	37,828	13.37	16.75
66	LS네트웍스	3,855	30	+0.78%	2,191,075	8,408	3,855	3,860	3,038	-124.35	-4.87
67	기업은행	10,850	350	+3.33%	2,189,632	23,595	10,800	10,850	80,757	5.41	6.44
68	조일알미늄	862	17	+2.01%	2,179,277	1,863	862	863	867	-22.68	-7.85
69	동국제강	22,650	300	+1.34%	2,147,911	49,042	22,650	22,700	21,616	10.26	3.35
70	KTis	3,270	85	+2.67%	2,127,443	6,968	3,265	3,270	1,138	15.72	4.40
71	한솔홈데코	2,145	20	+0.94%	2,109,711	4,525	2,145	2,150	1,728	61.29	0.38
72	메리츠증권	4,470	55	-1.22%	2,080,967	9,364	4,470	4,475	30,473	5.78	13.08
73	대현	2,870	10	-0.35%	2,023,300	5,908	2,865	2,870	1,271	11.53	4.48
74	보해양조	1,155	15	+1.32%	1,998,725	2,292	1,150	1,155	1,580	46.20	2.22
75	KODEX 코스닥 150	13,950	20	-0.14%	1,994,353	27,913	13,950	13,955	4,792	N/A	N/A
76	에넥스	2,375	85	-3.46%	1,993,885	4,799	2,375	2,380	1,425	-19.15	-17.89
77	케이탑리츠	2,355	55	+2.39%	1,949,338	4,389	2,350	2,355	1,089	9.50	15.17
78	한온시스템	16,950	550	+3.35%	1,926,574	32,566	16,900	16,950	90,479	67.00	5.09
79	백산	10,050	650	+6.91%	1,900,668	19,151	10,050	10,100	2,432	-13.82	-11.97
80	진원생명과학	22,500	50	+0.22%	1,886,286	41,831	22,450	22,500	10,168	-51.49	-30.43
81	신일전자	2,025	25	+1.25%	1,878,704	3,762	2,020	2,025	1,439	16.20	11.08
82	신성이엔지	2,915	25	-0.85%	1,810,745	5,257	2,915	2,920	5,917	-31.34	-8.77
83	우리금융지주	11,050	150	+1.38%	1,742,593	19,252	11,050	11,100	79,811	6.10	5.87
84	미래에셋증권	9,860	0	0.00%	1,718,981	16,910	9,860	9,870	62,642	9.66	8.94
85	동양철관	1,580	0	0.00%	1,635,914	2,587	1,575	1,580	1,878	32.92	8.41
86	아센디오	3,120	55	+1.79%	1,634,400	5,235	3,110	3,120	1,981	-84.32	-124.63
87	KOSEF 단기자금	101,125	15	-0.01%	1,629,198	164,763	101,125	101,140	489	N/A	N/A
88	SBS미디어홀딩스	2,060	25	-1.20%	1,626,803	3,383	2,055	2,060	2,882	-5.67	-11.93
89	SG세계물산	752	0	0.00%	1,622,441	1,219	752	753	1,522	-13.93	-5.16
90	광명전기	2,720	35	+1.30%	1,614,553	4,416	2,715	2,720	1,179	34.43	4.67
91	LG유플러스	14,900	200	+1.36%	1,609,516	23,933	14,850	14,900	65,055	12.55	6.46
92	알루코	5,030	190	+3.93%	1,575,644	7,829	5,020	5,030	4,185	-29.59	-7.24
93	디피씨	15,550	50	+0.32%	1,554,028	24,215	15,550	15,600	6,481	37.38	11.76
94	KT	33,800	150	+0.45%	1,538,426	52,086	33,800	33,850	88,256	11.73	4.76
95	KB금융	57,000	1,600	+2.89%	1,520,488	86,055	57,000	57,100	237,011	6.86	8.53
96	이엔플러스	4,160	65	+1.59%	1,509,400	6,273	4,140	4,160	1,969	-7.83	-27.80
97	SK네트웍스	5,980	20	+0.34%	1,501,430	8,957	5,970	5,980	14,842	14.34	1.63
98	계양전기	4,840	150	+3.20%	1,493,221	7,173	4,835	4,840	1,578	13.19	5.30
99	덕양산업	3,685	115	+3.22%	1,483,409	5,455	3,685	3,690	1,200	-78.40	-12.70
100	롯데리츠	5,840	130	+2.28%	1,441,618	8,368	5,840	5,850	14,189	33.95	1.83

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"