2021년 5월 20일 코스피 시가총액상위 종목

 

 

2021년 5월 20일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,500	100	-0.13%	100	4,745,977	5,969,783	53.75	15,077,613	20.70	9.99
2	SK하이닉스	122,500	1,500	+1.24%	5,000	891,803	728,002	48.95	4,453,093	18.75	9.53
3	LG화학	903,000	22,000	+2.50%	5,000	637,449	70,592	45.62	290,465	39.31	2.93
4	삼성전자우	73,200	400	-0.54%	100	602,353	822,887	76.89	1,746,245	19.06	N/A
5	삼성바이오로직스	891,000	3,000	-0.34%	2,500	589,530	66,165	10.26	212,011	244.65	N/A
6	NAVER	351,000	1,500	+0.43%	100	576,565	164,263	56.58	528,614	57.57	15.22
7	카카오	113,500	500	+0.44%	100	503,724	443,809	32.66	2,055,774	319.72	2.70
8	현대차	224,500	6,500	-2.81%	5,000	479,685	213,668	30.12	1,143,053	43.65	2.04
9	삼성SDI	636,000	5,000	+0.79%	5,000	437,342	68,765	42.41	258,705	77.88	4.54
10	셀트리온	270,000	2,000	-0.74%	1,000	372,375	137,917	20.58	375,636	72.64	16.68
11	기아	80,300	2,700	-3.25%	5,000	325,507	405,363	32.89	3,202,091	21.88	5.05
12	POSCO	365,000	20,500	-5.32%	5,000	318,232	87,187	54.86	722,268	19.86	3.61
13	현대모비스	278,000	0	0.00%	5,000	263,525	94,793	37.09	262,455	17.29	4.66
14	삼성물산	139,000	500	-0.36%	100	259,773	186,887	14.80	425,872	25.42	3.81
15	SK이노베이션	278,000	0	0.00%	5,000	257,054	92,466	22.76	832,011	-11.99	-13.58
16	LG전자	149,500	500	-0.33%	5,000	244,653	163,648	30.40	554,588	13.73	13.23
17	KB금융	58,000	800	-1.36%	5,000	241,169	415,808	69.32	1,247,660	6.98	8.53
18	LG생활건강	1,517,000	1,000	-0.07%	5,000	236,928	15,618	45.68	26,639	33.70	17.92
19	SK텔레콤	306,000	500	-0.16%	500	220,504	72,060	44.68	236,912	16.42	6.44
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	41,000	300	-0.73%	5,000	211,806	516,600	60.63	1,404,351	6.08	8.20
22	SK	270,000	500	+0.19%	200	189,973	70,360	20.68	121,173	101.12	1.11
23	엔씨소프트	822,000	1,000	-0.12%	500	180,462	21,954	52.21	83,146	30.72	20.83
24	삼성생명	84,900	1,200	-1.39%	500	169,800	200,000	13.19	342,402	13.41	3.53
25	아모레퍼시픽	290,000	4,000	-1.36%	500	169,530	58,458	34.12	196,474	569.74	0.78
26	HMM	46,050	3,200	+7.47%	5,000	159,053	345,392	11.13	14,693,982	119.92	8.93
27	한국전력	23,700	250	-1.04%	5,000	152,145	641,964	16.29	2,340,403	7.64	2.91
28	삼성에스디에스	181,000	500	+0.28%	500	140,054	77,378	11.43	99,756	31.58	6.71
29	하나금융지주	46,100	1,100	-2.33%	5,000	138,412	300,242	69.14	1,229,552	5.25	8.96
30	삼성전기	166,500	1,500	+0.91%	5,000	124,365	74,694	31.73	543,315	21.39	10.92
31	SK바이오사이언스	161,500	2,000	+1.25%	500	123,548	76,500	2.98	379,775	300.74	13.25
32	넷마블	136,000	2,000	+1.49%	100	116,897	85,954	23.73	198,864	37.29	6.35
33	포스코케미칼	147,000	2,500	+1.73%	500	113,871	77,463	7.71	227,609	318.87	2.96
34	KT&G	82,800	0	0.00%	5,000	113,678	137,292	39.66	419,196	9.70	13.22
35	S-Oil	96,600	3,300	-3.30%	2,500	108,755	112,583	76.36	772,297	-14.15	-13.07
36	대한항공	29,800	200	-0.67%	5,000	103,651	347,821	10.63	3,346,154	12.74	-7.22
37	한국조선해양	146,000	8,000	-5.19%	5,000	103,329	70,773	18.17	555,148	-12.39	-7.42
38	SK아이이테크놀로지	142,000	2,000	-1.39%	1,000	101,243	71,298	5.24	576,688	N/A	11.00
39	롯데케미칼	288,000	3,500	+1.23%	5,000	98,713	34,275	26.02	177,860	62.30	1.22
40	삼성화재	206,000	5,000	-2.37%	500	97,592	47,375	47.70	158,493	13.80	4.96
41	하이브	266,000	5,500	+2.11%	500	94,759	35,624	9.10	339,696	N/A	12.52
42	SK바이오팜	113,000	0	0.00%	500	88,494	78,313	7.19	196,505	-32.83	-135.18
43	고려아연	468,000	9,500	-1.99%	5,000	88,312	18,870	22.19	62,454	15.41	8.37
44	한화솔루션	45,850	1,600	+3.62%	5,000	87,701	191,278	16.77	1,446,732	12.29	5.30
45	한온시스템	16,400	150	-0.91%	100	87,543	533,800	19.21	756,855	79.23	5.09
46	KT	32,100	200	-0.62%	5,000	83,817	261,112	44.11	1,340,499	12.74	4.76
47	우리금융지주	11,150	150	-1.33%	5,000	80,533	722,268	26.79	2,203,084	6.16	5.87
48	기업은행	10,800	200	-1.82%	5,000	80,384	744,301	13.10	2,578,763	5.39	6.44
49	LG디스플레이	22,400	750	-3.24%	5,000	80,151	357,816	21.68	3,267,496	-89.60	-0.79
50	현대제철	54,300	3,200	-5.57%	5,000	72,461	133,446	20.64	2,035,654	-16.85	-2.59
51	금호석유	233,500	500	+0.21%	5,000	71,142	30,468	24.02	306,770	13.42	20.18
52	현대글로비스	189,000	1,000	+0.53%	500	70,875	37,500	34.31	114,189	11.69	12.45
53	CJ제일제당	444,500	14,000	-3.05%	5,000	66,916	15,054	25.18	74,530	10.62	13.50
54	LG유플러스	14,900	100	-0.67%	5,000	65,055	436,611	32.15	1,910,062	13.94	6.46
55	미래에셋증권	10,000	250	-2.44%	5,000	63,532	635,316	15.05	2,229,703	9.79	8.94
56	아모레G	76,400	300	+0.39%	500	62,998	82,458	18.84	158,221	707.41	0.31
57	한국타이어앤테크놀로지	49,150	500	-1.01%	500	60,885	123,875	41.74	370,072	16.35	5.12
58	코웨이	81,700	500	+0.62%	500	60,294	73,800	58.47	449,575	14.89	31.51
59	현대건설	53,200	600	-1.12%	5,000	59,241	111,356	21.31	626,643	48.45	1.84
60	두산중공업	13,800	1,200	+9.52%	5,000	58,302	422,482	8.23	10,452,471	-3.52	-37.20
61	현대중공업지주	72,800	2,900	-3.83%	1,000	57,507	78,993	17.36	384,363	-9.54	-8.12
62	한국금융지주	102,500	3,000	-2.84%	5,000	57,119	55,726	33.12	573,432	7.31	16.27
63	강원랜드	26,000	300	-1.14%	500	55,625	213,940	20.30	932,765	-20.17	-7.92
64	SKC	130,500	1,500	+1.16%	5,000	49,418	37,868	12.14	281,785	131.95	2.21
65	두산밥캣	48,550	1,450	-2.90%	500	48,671	100,249	24.67	273,917	19.67	6.15
66	한미사이언스	71,600	600	-0.83%	500	48,190	67,305	1.65	321,636	213.10	3.47
67	오리온	118,500	1,000	-0.84%	500	46,850	39,536	40.39	135,328	17.51	15.50
68	KODEX 200	42,235	135	-0.32%	0	45,656	108,100	9.34	2,699,283	N/A	N/A
69	LG이노텍	190,500	2,500	-1.30%	5,000	45,086	23,667	29.65	129,316	19.09	10.20
70	맥쿼리인프라	12,050	0	0.00%	0	44,849	372,192	15.08	742,735	N/A	N/A
71	유한양행	63,400	1,000	-1.55%	1,000	44,363	69,973	18.46	150,460	23.40	11.06
72	한진칼	66,000	300	+0.46%	2,500	43,733	66,263	15.44	204,861	-14.75	-19.55
73	GS	46,900	2,200	-4.48%	5,000	43,577	92,915	18.17	705,225	-18.30	-2.82
74	녹십자	371,000	5,000	-1.33%	5,000	43,357	11,687	19.54	97,163	53.50	7.48
75	이마트	153,000	2,000	-1.29%	5,000	42,650	27,876	31.26	164,066	11.79	4.05
76	한미약품	352,500	1,000	-0.28%	2,500	42,576	12,078	13.64	57,834	356.06	1.65
77	현대차2우B	109,500	2,000	-1.79%	5,000	39,952	36,485	61.64	91,903	21.29	N/A
78	삼성증권	44,500	1,000	-2.20%	5,000	39,738	89,300	28.02	382,258	7.83	9.89
79	쌍용C&E	7,770	100	+1.30%	100	39,150	503,860	3.51	2,216,372	28.36	7.92
80	CJ대한통운	170,000	1,500	-0.87%	5,000	38,781	22,812	22.25	27,414	32.30	3.89
81	삼성엔지니어링	19,750	200	+1.02%	5,000	38,710	196,000	28.41	3,734,584	15.81	16.75
82	롯데지주	36,800	900	-2.39%	200	38,607	104,909	10.60	626,119	-19.64	-3.03
83	NH투자증권	13,500	100	+0.75%	5,000	37,990	281,409	17.20	849,331	7.03	10.32
84	GS건설	44,400	200	+0.45%	5,000	37,958	85,491	28.96	400,768	11.41	7.68
85	삼성카드	32,250	800	-2.42%	5,000	37,364	115,859	11.08	448,663	9.37	5.69
86	삼성중공업	5,920	50	-0.84%	5,000	37,296	630,000	14.88	3,588,820	-2.52	-33.06
87	대우조선해양	34,600	2,000	-5.46%	5,000	37,123	107,291	8.30	727,779	42.87	2.27
88	팬오션	6,930	20	+0.29%	1,000	37,046	534,570	10.23	6,304,627	29.49	3.25
89	호텔신라	93,300	600	-0.64%	5,000	36,618	39,248	20.85	498,607	-13.17	-36.74
90	DB손해보험	50,800	1,000	-1.93%	500	35,966	70,800	43.30	159,151	6.44	9.08
91	현대미포조선	89,300	4,600	-4.90%	5,000	35,668	39,942	11.64	698,734	-182.99	-0.84
92	신풍제약	65,700	3,500	-5.06%	500	34,811	52,985	10.24	1,401,053	721.98	1.72
93	휠라홀딩스	57,000	1,300	+2.33%	1,000	34,629	60,752	43.93	719,497	24.93	10.94
94	한화생명	3,910	55	+1.43%	5,000	33,960	868,530	7.89	6,552,324	14.43	1.90
95	키움증권	124,000	2,000	-1.59%	5,000	32,353	26,091	22.62	125,916	4.48	27.63
96	대우건설	7,720	50	-0.64%	5,000	32,086	415,623	10.15	3,348,308	11.30	11.06
97	롯데쇼핑	113,000	2,500	-2.16%	5,000	31,966	28,289	11.57	153,698	-4.07	-7.70
98	CJ	109,000	500	-0.46%	5,000	31,803	29,177	18.08	136,369	44.86	1.89
99	LG화학우	413,000	3,000	+0.73%	5,000	31,755	7,689	65.83	23,655	17.98	N/A
100	효성티앤씨	724,000	20,000	-2.69%	5,000	31,332	4,328	21.09	45,328	22.90	25.10

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"