2021년 5월 20일 코스피 거래상위 종목

 

 

2021년 5월 20일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,015	10	+0.50%	243,895,898	493,710	2,015	2,020	21,184	N/A	N/A
2	이아이디	452	32	+7.62%	157,246,960	71,681	451	452	3,496	-11.89	-15.35
3	KODEX 인버스	3,845	15	+0.39%	35,170,102	135,485	3,840	3,845	11,704	N/A	N/A
4	KODEX 코스닥150선물인버스	4,630	10	-0.22%	33,785,420	157,282	4,630	4,635	4,227	N/A	N/A
5	한국전자홀딩스	1,420	140	+10.94%	19,296,101	27,432	1,420	1,425	665	-11.83	-5.36
6	대덕	9,250	2,130	+29.92%	19,006,920	167,524	9,250	0	3,135	3.09	17.88
7	KODEX 레버리지	27,155	195	-0.71%	17,045,986	461,227	27,155	27,160	15,424	N/A	N/A
8	삼성제약	8,280	410	-4.72%	16,093,261	143,937	8,270	8,280	5,550	-12.70	-30.13
9	삼성전자	79,500	100	-0.13%	15,077,613	1,198,016	79,500	79,600	4,745,977	20.70	9.99
10	HMM	46,050	3,200	+7.47%	14,693,982	653,177	46,050	46,100	159,053	119.92	8.93
11	삼성 레버리지 WTI원유 선물 ETN	745	60	-7.45%	11,818,188	8,708	740	745	3,755	N/A	N/A
12	동방	6,600	150	+2.33%	11,109,392	73,963	6,590	6,600	2,638	17.60	12.87
13	에넥스	2,340	125	-5.07%	10,884,437	27,057	2,340	2,345	1,404	-15.81	-17.89
14	두산중공업	13,800	1,200	+9.52%	10,452,471	141,033	13,750	13,800	58,302	-3.52	-37.20
15	대덕전자	15,350	800	+5.50%	10,324,638	164,481	15,350	15,400	7,585	-60.67	N/A
16	삼성 인버스 2X WTI원유 선물 ETN	655	45	+7.38%	10,289,747	6,818	655	660	328	N/A	N/A
17	KODEX 코스닥150 레버리지	14,020	20	+0.14%	9,428,865	131,172	14,020	14,025	10,837	N/A	N/A
18	대한전선	1,250	10	-0.79%	8,271,642	10,321	1,250	1,255	10,706	416.67	0.92
19	서울식품	357	5	+1.42%	7,575,192	2,660	356	357	1,314	-27.46	-9.36
20	진원생명과학	23,200	200	+0.87%	6,905,309	164,257	23,200	23,250	10,484	-47.84	-30.43
21	한화생명	3,910	55	+1.43%	6,552,324	25,639	3,910	3,915	33,960	14.43	1.90
22	덕성	29,150	2,950	+11.26%	6,512,744	184,712	29,100	29,150	4,571	137.50	5.61
23	이연제약	36,500	0	0.00%	6,316,064	239,605	36,500	36,550	6,537	163.68	1.71
24	팬오션	6,930	20	+0.29%	6,304,627	43,769	6,930	6,940	37,046	29.49	3.25
25	한화투자증권	4,595	325	-6.61%	6,205,536	28,372	4,590	4,595	9,858	15.02	5.58
26	신한 레버리지 WTI원유 선물 ETN(H)	630	50	-7.35%	5,995,122	3,744	625	630	3,654	N/A	N/A
27	SK증권	1,010	0	0.00%	5,671,486	5,678	1,010	1,015	4,773	42.08	1.99
28	에이프로젠 KIC	2,190	50	-2.23%	5,590,909	12,336	2,190	2,195	4,192	-7.99	-15.79
29	웅진	2,660	200	+8.13%	5,498,406	14,439	2,655	2,660	2,111	-10.11	-39.32
30	조일알미늄	908	66	-6.78%	5,224,572	4,837	908	910	843	-23.89	-7.85
31	IHQ	2,590	60	+2.37%	5,124,402	13,415	2,590	2,595	3,788	-20.72	-14.32
32	화신	5,950	410	+7.40%	4,998,147	29,530	5,940	5,950	2,078	-3.83	-19.53
33	SJM	6,430	700	+12.22%	4,963,225	31,400	6,420	6,430	1,003	37.38	1.63
34	SH에너지화학	1,170	35	-2.90%	4,919,224	5,866	1,170	1,175	1,300	-19.18	-7.29
35	이스타코	3,730	0	0.00%	4,811,431	17,391	3,730	3,735	1,598	-3,730.00	-0.12
36	한솔홈데코	2,130	125	-5.54%	4,802,978	10,366	2,125	2,130	1,716	60.86	0.38
37	메리츠증권	4,260	85	-1.96%	4,785,075	20,380	4,255	4,260	28,885	5.51	13.08
38	쌍방울	655	15	+2.34%	4,764,600	3,100	654	655	1,580	-7.62	-8.46
39	인지컨트롤스	20,200	3,350	-14.23%	4,500,972	99,449	20,200	20,250	3,062	-97.12	-1.77
40	일성건설	2,570	10	+0.39%	4,482,083	11,606	2,565	2,570	1,388	48.49	3.16
41	SK하이닉스	122,500	1,500	+1.24%	4,453,093	544,372	122,000	122,500	891,803	18.75	9.53
42	우리종금	863	10	-1.15%	4,195,796	3,634	863	864	7,544	9.81	14.05
43	대창	2,495	155	-5.85%	4,115,618	10,301	2,495	2,500	2,274	14.02	3.50
44	케이탑리츠	2,450	100	+4.26%	4,036,674	9,814	2,440	2,450	1,132	9.88	15.17
45	TIGER 차이나전기차SOLACTIVE	11,935	630	+5.57%	4,000,743	47,018	11,935	11,940	8,808	N/A	N/A
46	보해양조	1,155	35	-2.94%	3,940,956	4,577	1,150	1,155	1,580	88.85	2.22
47	삼성엔지니어링	19,750	200	+1.02%	3,734,584	73,932	19,700	19,750	38,710	15.81	16.75
48	대양금속	4,920	200	+4.24%	3,728,423	18,552	4,920	4,925	1,455	-307.50	-0.91
49	웅진씽크빅	4,240	185	+4.56%	3,675,634	15,505	4,235	4,240	4,897	530.00	0.23
50	삼성중공업	5,920	50	-0.84%	3,588,820	21,165	5,910	5,920	37,296	-2.52	-33.06
51	우진	5,350	70	+1.33%	3,508,806	19,408	5,350	5,360	1,082	6.22	25.83
52	대우건설	7,720	50	-0.64%	3,348,308	25,765	7,710	7,720	32,086	11.30	11.06
53	대한항공	29,800	200	-0.67%	3,346,154	100,100	29,800	29,850	103,651	12.74	-7.22
54	TIGER 200선물인버스2X	2,085	10	+0.48%	3,287,788	6,898	2,085	2,090	1,132	N/A	N/A
55	두산인프라코어	10,600	250	+2.42%	3,283,143	34,470	10,600	10,650	23,879	10.09	6.47
56	LG디스플레이	22,400	750	-3.24%	3,267,496	73,728	22,400	22,450	80,151	-89.60	-0.79
57	기아	80,300	2,700	-3.25%	3,202,091	258,991	80,300	80,400	325,507	21.88	5.05
58	동양철관	1,590	45	-2.75%	3,158,323	5,101	1,590	1,595	1,890	26.95	8.41
59	오리엔트바이오	1,670	40	+2.45%	3,094,075	5,190	1,665	1,670	1,980	-22.57	-18.64
60	동국제강	24,000	1,250	-4.95%	3,065,432	73,344	23,950	24,000	22,904	35.19	3.35
61	영화금속	2,085	40	+1.96%	2,904,557	5,963	2,085	2,090	1,113	-7.99	-12.53
62	태양금속	1,675	90	+5.68%	2,844,422	4,714	1,675	1,680	615	-7.07	-11.40
63	대한해운	3,495	30	+0.87%	2,715,597	9,412	3,490	3,495	8,537	48.54	1.10
64	KODEX 200	42,235	135	-0.32%	2,699,283	113,808	42,230	42,235	45,656	N/A	N/A
65	한전기술	52,400	6,300	+13.67%	2,665,936	133,608	52,300	52,400	20,027	119.63	N/A
66	기업은행	10,800	200	-1.82%	2,578,763	27,955	10,750	10,800	80,384	5.39	6.44
67	미래아이앤지	561	19	+3.51%	2,564,149	1,425	561	562	726	3.87	24.75
68	한국전력	23,700	250	-1.04%	2,340,403	55,498	23,700	23,750	152,145	7.64	2.91
69	미래에셋증권	10,000	250	-2.44%	2,229,703	22,344	10,000	10,050	63,532	9.79	8.94
70	쌍용C&E	7,770	100	+1.30%	2,216,372	17,301	7,770	7,780	39,150	28.36	7.92
71	우리금융지주	11,150	150	-1.33%	2,203,084	24,612	11,100	11,150	80,533	6.16	5.87
72	YG PLUS	6,210	200	+3.33%	2,168,372	13,303	6,200	6,210	3,939	-58.58	-6.94
73	DB	953	35	+3.81%	2,160,708	2,023	952	953	1,917	20.28	2.39
74	성신양회	12,950	350	+2.78%	2,157,707	27,341	12,950	13,000	3,175	32.05	2.53
75	일신석재	2,230	10	+0.45%	2,105,305	4,702	2,230	2,235	1,727	278.75	1.22
76	신한 인버스 2X WTI원유 선물 ETN(H)	685	45	+7.03%	2,082,732	1,444	685	690	171	N/A	N/A
77	화승코퍼레이션	2,370	105	+4.64%	2,074,407	4,832	2,370	2,375	1,186	-3.77	-17.15
78	카카오	113,500	500	+0.44%	2,055,774	234,224	113,500	114,000	503,724	319.72	2.70
79	현대제철	54,300	3,200	-5.57%	2,035,654	110,840	54,300	54,400	72,461	-16.85	-2.59
80	대성산업	5,550	250	-4.31%	2,020,744	11,483	5,550	5,600	2,511	5.18	10.57
81	세화아이엠씨	629	7	-1.10%	2,019,824	1,266	628	629	991	-1.58	-90.21
82	팜젠사이언스	11,700	550	-4.49%	2,011,142	24,864	11,650	11,700	1,721	17.38	13.21
83	부국철강	5,130	205	+4.16%	1,996,497	10,447	5,120	5,130	1,026	128.25	0.72
84	에이프로젠제약	1,245	5	-0.40%	1,920,721	2,371	1,240	1,245	4,962	46.11	2.99
85	LG유플러스	14,900	100	-0.67%	1,910,062	28,262	14,850	14,900	65,055	13.94	6.46
86	신일전자	1,940	25	-1.27%	1,859,598	3,614	1,935	1,940	1,378	15.52	11.08
87	BNK금융지주	7,960	120	-1.49%	1,857,642	14,799	7,960	7,970	25,944	5.00	6.11
88	한창	1,315	15	+1.15%	1,839,544	2,443	1,310	1,315	878	-4.01	-53.91
89	만도	62,400	4,900	-7.28%	1,814,717	114,920	62,400	62,500	29,301	507.32	0.37
90	대호에이엘	3,520	110	-3.03%	1,812,788	6,486	3,520	3,530	982	146.67	2.43
91	CJ CGV	30,700	1,650	+5.68%	1,784,031	53,859	30,700	30,750	10,776	-1.49	-314.44
92	KODEX 코스닥 150	13,935	10	-0.07%	1,749,279	24,337	13,930	13,935	4,487	N/A	N/A
93	백광산업	5,620	40	+0.72%	1,746,883	9,694	5,620	5,630	2,524	24.87	5.89
94	삼성전자우	73,200	400	-0.54%	1,746,245	127,662	73,100	73,200	602,353	19.06	N/A
95	윌비스	2,350	60	+2.62%	1,633,927	3,782	2,350	2,355	1,546	-60.26	-2.43
96	신성통상	1,910	70	+3.80%	1,622,565	3,056	1,905	1,910	2,745	24.49	3.12
97	진에어	21,800	450	+2.11%	1,600,449	33,526	21,750	21,800	9,810	-4.01	-131.35
98	대유플러스	1,060	15	-1.40%	1,553,865	1,661	1,060	1,070	1,270	-6.09	-9.07
99	신성이엔지	2,775	0	0.00%	1,529,659	4,251	2,775	2,780	5,633	-37.00	-8.77
100	에스엘	31,100	1,400	+4.71%	1,527,273	46,738	31,050	31,100	14,991	22.83	4.74

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"