2021년 5월 10일 코스피 거래상위 종목

 

 

2021년 5월 10일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,895	65	-3.32%	257,263,574	492,501	1,895	1,900	20,784	N/A	N/A
2	삼성제약	8,100	1,030	+14.57%	50,733,702	413,483	8,100	8,110	5,430	-12.42	-30.13
3	대한전선	1,285	75	+6.20%	50,311,430	64,020	1,285	1,290	11,006	428.33	0.92
4	이아이디	456	1	+0.22%	49,454,126	22,499	456	457	3,526	-12.00	-15.35
5	KODEX 인버스	3,730	60	-1.58%	47,965,628	179,733	3,730	3,735	11,123	N/A	N/A
6	대창	2,785	115	+4.31%	33,901,661	96,271	2,785	2,790	2,538	38.68	3.50
7	SH에너지화학	1,330	15	+1.14%	29,618,668	39,175	1,330	1,335	1,478	-21.80	-7.29
8	KODEX 코스닥150선물인버스	4,570	105	-2.25%	28,720,371	132,451	4,570	4,575	4,310	N/A	N/A
9	SK증권	1,055	45	+4.46%	24,223,630	25,488	1,050	1,055	4,986	43.96	1.99
10	한솔홈데코	2,260	30	-1.31%	24,167,012	56,604	2,255	2,260	1,821	322.86	0.38
11	KODEX 레버리지	29,020	935	+3.33%	22,569,412	649,079	29,020	29,025	16,890	N/A	N/A
12	삼성전자	83,200	1,300	+1.59%	19,320,371	1,598,348	83,100	83,200	4,966,859	21.66	9.99
13	삼호개발	6,870	840	+13.93%	18,986,400	129,055	6,870	6,880	1,718	9.23	9.26
14	HMM	44,200	1,600	+3.76%	17,613,386	760,223	44,150	44,200	152,663	115.10	8.93
15	윌비스	2,440	15	-0.61%	16,526,834	40,909	2,435	2,440	1,605	-62.56	-2.43
16	삼성중공업	6,030	20	+0.33%	15,954,071	95,586	6,020	6,030	37,989	-2.56	-33.06
17	태평양물산	3,115	300	+10.66%	13,460,477	41,184	3,110	3,115	1,500	-12.41	-7.14
18	깨끗한나라	6,950	390	+5.95%	12,424,364	89,817	6,950	6,970	2,588	6.86	20.21
19	IHQ	2,665	325	+13.89%	12,291,604	30,900	2,665	2,670	3,897	-21.32	-14.32
20	대유플러스	1,270	20	+1.60%	12,045,662	15,109	1,265	1,270	1,511	-16.71	-9.07
21	팬오션	7,390	50	-0.67%	10,032,583	73,923	7,390	7,400	39,505	42.72	3.25
22	KODEX 코스닥150 레버리지	14,485	575	+4.13%	9,977,964	142,330	14,480	14,485	10,675	N/A	N/A
23	대한항공	29,750	1,850	+6.63%	9,971,770	290,408	29,700	29,750	103,477	-25.11	-7.22
24	미래에셋증권	10,800	600	+5.88%	9,055,172	97,314	10,800	10,850	68,614	10.58	8.94
25	삼익악기	1,775	25	+1.43%	8,779,723	16,143	1,775	1,780	1,607	15.99	4.49
26	신풍제약	75,100	10,800	+16.80%	8,221,040	603,899	75,100	75,200	39,792	825.27	1.72
27	한화생명	3,710	20	+0.54%	7,939,678	29,381	3,710	3,715	32,222	13.69	1.90
28	서울식품	374	3	-0.80%	7,744,680	2,896	374	375	1,376	-53.43	-9.36
29	우리종금	871	3	+0.35%	7,119,934	6,209	871	872	7,614	9.90	14.05
30	NI스틸	6,340	140	+2.26%	7,045,381	44,674	6,330	6,340	1,813	14.95	10.45
31	남선알미늄	3,820	175	+4.80%	6,501,808	25,093	3,815	3,820	4,209	40.21	5.72
32	영보화학	5,020	105	+2.14%	6,300,564	34,659	5,020	5,030	1,004	35.35	1.94
33	사조동아원	1,470	20	+1.38%	6,227,064	9,228	1,470	1,475	2,075	21.62	4.74
34	TIGER 200선물인버스2X	1,965	70	-3.44%	5,849,376	11,583	1,965	1,970	1,061	N/A	N/A
35	KH 필룩스	3,785	160	+4.41%	5,633,753	20,981	3,780	3,785	4,903	-7.84	-17.37
36	쌍방울	645	14	+2.22%	5,607,840	3,603	644	645	1,551	-7.50	-8.46
37	이구산업	5,060	140	+2.85%	5,568,454	28,245	5,050	5,060	1,692	88.77	1.86
38	화승코퍼레이션	2,295	55	+2.46%	5,406,887	12,382	2,290	2,295	1,149	-3.65	-17.15
39	HDC	14,600	1,650	+12.74%	5,214,010	74,196	14,600	14,650	8,722	8.42	4.72
40	대한해운	3,535	25	-0.70%	5,135,457	18,043	3,530	3,535	8,635	103.97	1.10
41	신성통상	1,945	80	+4.29%	5,053,553	9,689	1,940	1,945	2,795	24.94	3.12
42	알루코	5,260	140	+2.73%	5,024,133	26,243	5,260	5,270	4,377	-27.83	-7.24
43	한창제지	2,560	85	+3.43%	4,965,212	12,654	2,555	2,560	1,527	14.46	11.72
44	현대그린푸드	11,100	400	+3.74%	4,920,313	54,662	11,100	11,150	10,845	15.25	4.07
45	동양철관	1,700	20	-1.16%	4,623,362	7,864	1,695	1,700	2,021	28.81	8.41
46	진원생명과학	17,850	1,050	+6.25%	4,425,156	79,348	17,800	17,850	8,066	-36.80	-30.43
47	한화투자증권	5,300	10	-0.19%	4,299,044	23,074	5,300	5,310	11,371	17.32	5.58
48	보해양조	1,200	0	0.00%	4,247,292	5,088	1,195	1,200	1,641	92.31	2.22
49	동국제강	25,700	1,300	+5.33%	4,201,906	107,460	25,700	25,750	24,526	37.68	3.35
50	마니커	775	5	+0.65%	4,025,498	3,133	774	775	1,538	-3.89	-44.06
51	KODEX 200	43,625	720	+1.68%	3,961,965	172,367	43,620	43,625	42,185	N/A	N/A
52	영화금속	2,030	40	+2.01%	3,873,712	7,955	2,030	2,035	1,084	-10.68	-12.53
53	삼성 인버스 2X WTI원유 선물 ETN	620	15	-2.36%	3,871,035	2,393	615	620	310	N/A	N/A
54	KODEX 코스닥 150	14,185	320	+2.31%	3,704,891	52,403	14,180	14,185	4,099	N/A	N/A
55	세화아이엠씨	659	15	-2.23%	3,669,569	2,428	659	660	1,039	-1.65	-90.21
56	태원물산	5,040	320	+6.78%	3,508,292	19,211	5,040	5,060	383	-1,260.00	-0.08
57	유안타증권	4,575	165	+3.74%	3,481,406	15,959	4,570	4,575	9,132	9.26	7.92
58	KCTC	8,760	180	+2.10%	3,458,597	30,141	8,760	8,770	2,628	20.32	6.54
59	삼성 레버리지 WTI원유 선물 ETN	775	5	+0.65%	3,354,573	2,591	770	775	3,906	N/A	N/A
60	넥스트사이언스	13,700	550	+4.18%	3,276,036	43,591	13,700	13,750	4,878	-14.79	-41.41
61	동일제강	5,460	0	0.00%	3,270,574	17,825	5,460	5,470	819	273.00	0.23
62	기업은행	10,300	100	+0.98%	3,248,275	33,327	10,300	10,350	76,082	5.14	6.44
63	두산중공업	13,100	450	+3.56%	3,117,686	40,463	13,050	13,100	55,345	-3.34	-37.20
64	티웨이항공	2,920	155	+5.61%	3,082,159	8,885	2,915	2,920	3,222	-1.59	-90.15
65	대우건설	7,510	50	+0.67%	3,067,593	23,058	7,510	7,520	31,213	11.00	11.06
66	미래에셋증권2우B	5,090	105	+2.11%	3,055,986	15,521	5,090	5,100	7,126	4.99	N/A
67	금호에이치티	2,535	10	+0.40%	3,041,615	7,676	2,530	2,535	3,175	-24.14	-4.85
68	SK하이닉스	130,000	500	+0.39%	3,041,563	394,817	130,000	130,500	946,403	19.90	9.53
69	일성건설	2,445	25	+1.03%	3,028,743	7,442	2,440	2,445	1,321	46.13	3.16
70	삼부토건	2,855	50	-1.72%	3,011,825	8,735	2,855	2,860	3,927	-22.48	-8.73
71	STX중공업	9,390	70	+0.75%	3,011,161	27,440	9,380	9,390	2,664	240.77	0.73
72	한국전력	24,450	150	+0.62%	2,930,350	71,332	24,450	24,500	156,960	7.88	2.91
73	기아	83,000	2,300	+2.85%	2,891,227	238,378	82,900	83,000	336,452	22.62	5.05
74	메리츠증권	5,020	115	+2.34%	2,866,935	14,382	5,010	5,020	33,933	6.49	13.08
75	휠라홀딩스	56,000	6,550	+13.25%	2,825,594	152,220	55,900	56,000	34,021	24.50	10.94
76	두산인프라코어	10,900	200	+1.87%	2,813,804	30,701	10,900	10,950	24,290	15.42	6.47
77	LG디스플레이	24,650	50	-0.20%	2,809,262	69,192	24,600	24,650	88,202	-98.60	-0.79
78	우리금융지주	11,300	300	+2.73%	2,743,186	30,626	11,250	11,300	81,616	6.24	5.87
79	무림페이퍼	3,145	180	+6.07%	2,676,347	8,396	3,140	3,145	1,309	-3.40	-9.21
80	금호타이어	4,480	355	+8.61%	2,659,705	11,714	4,475	4,480	12,869	-15.50	-6.74
81	벽산	4,640	195	-4.03%	2,579,816	12,157	4,640	4,645	3,181	-201.74	-0.67
82	삼성엔지니어링	17,900	50	-0.28%	2,553,567	46,042	17,900	17,950	35,084	14.33	16.75
83	일신석재	2,175	35	+1.64%	2,483,211	5,422	2,170	2,175	1,685	271.88	1.22
84	LG유플러스	14,050	0	0.00%	2,456,297	34,398	14,000	14,050	61,344	13.14	6.46
85	동원금속	1,215	65	+5.65%	2,395,953	2,847	1,210	1,215	568	-2.69	31.69
86	화승인더	9,020	200	+2.27%	2,290,131	20,776	9,010	9,020	4,990	13.36	10.94
87	BNK금융지주	8,020	140	+1.78%	2,281,958	18,161	8,010	8,020	26,140	5.03	6.11
88	진흥기업	2,535	20	+0.80%	2,279,779	5,816	2,535	2,540	3,688	18.24	18.86
89	에이프로젠 KIC	2,045	20	+0.99%	2,257,004	4,565	2,040	2,045	3,890	-7.46	-15.79
90	신한지주	42,750	1,250	+3.01%	2,251,494	95,036	42,700	42,750	220,846	6.34	8.20
91	동방	7,020	90	+1.30%	2,229,893	15,422	7,010	7,020	2,806	18.72	12.87
92	LG헬로비전	5,120	120	+2.40%	2,160,115	11,126	5,120	5,130	3,965	-1.27	-39.53
93	태영건설우	21,500	800	+3.86%	2,157,840	52,783	21,500	21,550	280	2.55	N/A
94	TCC스틸	5,450	160	-2.85%	2,111,682	11,850	5,440	5,450	1,281	-83.85	-1.30
95	디아이씨	4,385	20	-0.45%	2,107,502	9,565	4,385	4,410	1,705	-1.40	-128.28
96	아시아나항공	15,750	550	+3.62%	2,100,634	32,843	15,750	15,800	11,720	-2.93	-43.83
97	신한 레버리지 WTI원유 선물 ETN(H)	665	10	+1.53%	2,100,013	1,398	660	665	3,857	N/A	N/A
98	쌍용C&E	7,840	110	+1.42%	2,089,393	16,408	7,830	7,840	39,503	28.61	7.92
99	NH투자증권	13,450	250	+1.89%	2,089,009	28,297	13,400	13,450	37,849	7.00	10.32
100	조일알미늄	871	9	-1.02%	2,079,324	1,810	871	872	787	-6.97	-7.85

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"