2021년 5월 7일 코스피 시가총액상위 종목

 

 

2021년 5월 7일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,900	400	-0.49%	100	4,889,252	5,969,783	54.49	12,802,210	21.32	9.99
2	SK하이닉스	129,500	500	+0.39%	5,000	942,763	728,002	49.84	3,421,855	19.83	9.53
3	LG화학	919,000	19,000	-2.03%	5,000	648,744	70,592	45.72	171,986	140.33	2.93
4	삼성전자우	74,800	300	+0.40%	100	615,519	822,887	77.11	1,327,218	19.47	N/A
5	NAVER	361,000	500	-0.14%	100	592,991	164,263	56.90	444,578	59.21	15.22
6	삼성바이오로직스	804,000	21,000	+2.68%	2,500	531,967	66,165	10.25	192,315	220.76	N/A
7	카카오	114,500	500	-0.43%	100	508,162	443,809	33.25	2,033,899	322.54	2.70
8	현대차	224,000	500	+0.22%	5,000	478,617	213,668	30.49	598,369	43.55	2.04
9	삼성SDI	642,000	0	0.00%	5,000	441,468	68,765	42.70	242,448	78.62	4.54
10	셀트리온	266,500	14,000	+5.54%	1,000	366,980	137,703	20.74	1,286,288	71.70	16.68
11	POSCO	398,000	2,500	+0.63%	5,000	347,004	87,187	55.03	418,859	21.66	3.61
12	기아	80,700	500	+0.62%	5,000	327,128	405,363	32.76	1,113,734	21.99	5.05
13	현대모비스	277,500	3,000	+1.09%	5,000	263,051	94,793	37.46	305,012	17.26	4.66
14	SK이노베이션	283,500	2,000	+0.71%	5,000	262,140	92,466	23.23	950,315	-12.23	-13.58
15	SK텔레콤	312,000	2,500	+0.81%	500	251,927	80,746	39.56	195,883	16.75	6.44
16	삼성물산	134,500	1,500	+1.13%	100	251,363	186,887	14.78	364,346	24.60	3.81
17	LG전자	153,000	1,500	+0.99%	5,000	250,381	163,648	30.91	901,683	14.06	13.23
18	LG생활건강	1,571,000	10,000	-0.63%	5,000	245,362	15,618	46.05	22,748	34.90	17.92
19	KB금융	58,300	800	+1.39%	5,000	242,416	415,808	69.41	1,663,858	7.02	8.53
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	41,500	500	+1.22%	5,000	214,389	516,600	60.76	2,357,484	6.16	8.20
22	SK	282,500	2,000	+0.71%	200	198,768	70,360	20.94	135,743	105.81	1.11
23	엔씨소프트	830,000	24,000	+2.98%	500	182,218	21,954	52.05	95,606	31.02	20.83
24	삼성생명	86,400	0	0.00%	500	172,800	200,000	13.24	428,211	13.65	3.53
25	아모레퍼시픽	277,000	500	+0.18%	500	161,930	58,458	33.89	115,560	544.20	0.78
26	한국전력	24,300	700	+2.97%	5,000	155,997	641,964	16.45	4,225,027	7.83	2.91
27	HMM	42,600	2,700	+6.77%	5,000	147,137	345,392	12.35	20,477,709	110.94	8.93
28	삼성에스디에스	183,000	3,000	+1.67%	500	141,601	77,378	11.57	117,932	31.93	6.71
29	하나금융지주	46,300	50	-0.11%	5,000	139,012	300,242	69.26	1,115,999	5.27	8.96
30	삼성전기	182,000	5,000	+2.82%	5,000	135,943	74,694	34.28	478,057	23.38	10.92
31	SK바이오사이언스	160,500	500	+0.31%	500	122,782	76,500	2.86	575,780	298.88	13.25
32	포스코케미칼	150,000	500	+0.33%	500	116,195	77,463	7.66	168,613	325.38	2.96
33	KT&G	83,900	700	+0.84%	5,000	115,188	137,292	40.14	622,602	9.83	13.22
34	넷마블	130,500	3,500	+2.76%	100	112,169	85,954	23.85	245,763	35.78	6.35
35	한국조선해양	154,500	1,500	+0.98%	5,000	109,344	70,773	18.15	449,247	-13.11	-7.42
36	S-Oil	94,400	1,100	-1.15%	2,500	106,278	112,583	76.59	606,740	-13.83	-13.07
37	롯데케미칼	309,000	5,000	+1.64%	5,000	105,911	34,275	26.01	301,149	66.84	1.22
38	삼성화재	208,000	4,000	+1.96%	500	98,540	47,375	47.28	135,126	13.93	4.96
39	대한항공	27,900	300	+1.09%	5,000	97,042	347,821	10.76	4,817,668	-23.54	-7.22
40	하이브	252,500	1,500	+0.60%	500	89,950	35,624	8.69	193,275	N/A	12.52
41	한화솔루션	46,800	700	+1.52%	5,000	89,518	191,278	17.45	1,026,282	25.39	5.30
42	LG디스플레이	24,700	550	+2.28%	5,000	88,380	357,816	23.05	4,729,038	-98.80	-0.79
43	한온시스템	16,450	0	0.00%	100	87,810	533,800	19.33	795,655	79.47	5.09
44	고려아연	455,500	8,500	-1.83%	5,000	85,953	18,870	21.84	79,743	15.00	8.37
45	금호석유	281,000	15,000	-5.07%	5,000	85,614	30,468	26.04	1,109,911	16.14	20.18
46	SK바이오팜	108,000	2,000	+1.89%	500	84,578	78,313	7.48	172,807	-31.38	-135.18
47	우리금융지주	11,000	50	+0.46%	5,000	79,449	722,268	27.07	2,210,071	6.08	5.87
48	현대제철	59,500	1,100	+1.88%	5,000	79,400	133,446	20.37	1,691,647	-18.47	-2.59
49	KT	29,350	50	+0.17%	5,000	76,636	261,112	43.35	706,504	11.65	4.76
50	기업은행	10,200	50	+0.49%	5,000	75,344	738,664	13.12	3,243,970	5.09	6.44
51	현대글로비스	198,500	500	-0.25%	500	74,438	37,500	33.90	160,753	12.28	12.45
52	미래에셋증권	10,200	100	+0.99%	5,000	64,802	635,316	14.96	2,066,508	9.99	8.94
53	CJ제일제당	427,000	19,500	+4.79%	5,000	64,281	15,054	24.72	198,994	10.20	13.50
54	한국금융지주	112,000	3,000	+2.75%	5,000	62,413	55,726	32.99	340,498	7.99	16.27
55	LG유플러스	14,050	50	+0.36%	5,000	61,344	436,611	31.57	1,828,443	13.14	6.46
56	한국타이어앤테크놀로지	49,500	700	-1.39%	500	61,318	123,875	41.84	220,172	16.47	5.12
57	아모레G	74,000	100	+0.14%	500	61,019	82,458	19.14	151,854	685.19	0.31
58	현대건설	53,600	1,300	+2.49%	5,000	59,687	111,356	21.19	1,064,888	48.82	1.84
59	현대중공업지주	75,500	800	-1.05%	1,000	59,640	78,993	17.32	637,534	-9.89	-8.12
60	강원랜드	25,550	250	+0.99%	500	54,662	213,940	20.88	695,734	-19.82	-7.92
61	SKC	142,500	4,500	+3.26%	5,000	53,962	37,868	11.58	252,544	144.08	2.21
62	두산중공업	12,650	150	+1.20%	5,000	53,444	422,481	8.71	2,495,894	-3.22	-37.20
63	두산밥캣	51,400	300	+0.59%	500	51,528	100,249	24.62	425,579	20.83	6.15
64	코웨이	69,400	1,600	+2.36%	500	51,217	73,800	58.02	384,307	12.65	31.51
65	오리온	120,500	1,500	+1.26%	500	47,641	39,536	41.09	142,569	17.80	15.50
66	LG이노텍	201,000	5,500	+2.81%	5,000	47,571	23,667	29.65	139,317	20.15	10.20
67	한미사이언스	70,100	3,300	+4.94%	500	47,181	67,305	1.78	264,873	208.63	3.47
68	맥쿼리인프라	12,150	50	+0.41%	0	45,221	372,192	15.27	829,612	N/A	N/A
69	이마트	161,500	1,000	+0.62%	5,000	45,019	27,876	31.64	180,330	12.44	4.05
70	유한양행	63,100	900	+1.45%	1,000	44,153	69,973	18.59	160,243	23.29	11.06
71	녹십자	373,000	7,500	+2.05%	5,000	43,591	11,687	19.12	229,951	53.79	7.48
72	GS	46,700	50	+0.11%	5,000	43,391	92,915	18.46	395,348	-18.22	-2.82
73	KODEX 200	42,905	275	+0.65%	0	41,575	96,900	3.07	3,214,542	N/A	N/A
74	한미약품	340,500	1,500	+0.44%	2,500	41,127	12,078	13.21	51,836	343.94	1.65
75	현대차2우B	111,000	3,500	+3.26%	5,000	40,499	36,485	61.94	168,534	21.58	N/A
76	대우조선해양	37,250	0	0.00%	5,000	39,966	107,291	8.29	1,281,259	46.16	2.27
77	팬오션	7,440	260	-3.38%	1,000	39,772	534,570	11.38	20,112,731	43.01	3.25
78	삼성카드	34,250	50	-0.15%	5,000	39,682	115,859	11.57	201,470	9.95	5.69
79	GS건설	45,650	700	+1.56%	5,000	39,027	85,491	29.19	663,758	11.74	7.68
80	쌍용C&E	7,730	180	+2.38%	100	38,948	503,860	3.47	1,416,334	28.21	7.92
81	삼성증권	43,500	200	+0.46%	5,000	38,846	89,300	27.71	479,129	7.65	9.89
82	CJ대한통운	168,500	1,500	-0.88%	5,000	38,439	22,812	22.00	78,412	31.24	3.89
83	삼성중공업	6,010	10	+0.17%	5,000	37,863	630,000	15.80	25,118,970	-2.55	-33.06
84	롯데지주	35,550	100	+0.28%	200	37,295	104,909	11.04	384,082	-18.97	-3.03
85	NH투자증권	13,200	0	0.00%	5,000	37,146	281,409	16.77	1,398,644	6.87	10.32
86	현대미포조선	92,900	1,400	+1.53%	5,000	37,106	39,942	12.28	638,095	-190.37	-0.84
87	호텔신라	92,900	400	+0.43%	5,000	36,462	39,248	19.93	733,728	-13.11	-36.74
88	DB손해보험	50,500	500	+1.00%	500	35,754	70,800	43.24	199,719	6.40	9.08
89	롯데쇼핑	126,000	4,500	+3.70%	5,000	35,644	28,289	12.12	198,994	-4.54	-7.70
90	삼성엔지니어링	17,950	50	-0.28%	5,000	35,182	196,000	27.77	3,036,489	14.37	16.75
91	키움증권	133,500	2,000	+1.52%	5,000	34,781	26,053	23.37	87,503	4.82	27.63
92	신풍제약	64,300	1,300	+2.06%	500	34,069	52,985	11.91	1,776,291	706.59	1.72
93	한진칼	51,300	100	+0.20%	2,500	33,993	66,263	15.34	82,536	-11.46	-19.55
94	LG화학우	435,000	3,000	-0.68%	5,000	33,446	7,689	65.62	13,099	66.42	N/A
95	메리츠증권	4,905	10	+0.20%	1,000	33,156	675,962	14.00	1,626,387	6.35	13.08
96	효성티앤씨	764,000	1,000	+0.13%	5,000	33,063	4,328	20.39	84,168	24.17	25.10
97	한국항공우주	33,100	100	+0.30%	5,000	32,264	97,475	13.55	452,768	43.21	6.39
98	한화생명	3,690	100	+2.79%	5,000	32,049	868,530	8.14	11,368,477	13.62	1.90
99	일진머티리얼즈	68,700	1,000	+1.48%	500	31,678	46,111	9.72	139,187	74.11	7.23
100	씨에스윈드	74,900	0	0.00%	500	31,586	42,171	10.50	715,177	88.64	8.19

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"