2021년 5월 5일 코스피 거래상위 종목

 

 

2021년 5월 5일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,015	30	-1.47%	246,771,770	503,321	2,010	2,015	22,945	N/A	N/A
2	SH에너지화학	1,225	145	+13.43%	199,273,337	252,239	1,220	1,225	1,361	-20.08	-7.29
3	이아이디	477	26	-5.17%	121,614,989	57,253	476	477	3,689	-12.55	-15.35
4	KODEX 코스닥150선물인버스	4,720	45	-0.94%	86,943,578	417,222	4,720	4,725	4,593	N/A	N/A
5	KODEX 인버스	3,845	30	-0.77%	44,013,029	170,332	3,840	3,845	11,700	N/A	N/A
6	대한전선	1,200	55	+4.80%	43,741,586	52,583	1,195	1,200	10,278	400.00	0.92
7	한화투자증권	5,520	170	+3.18%	41,022,899	231,896	5,510	5,520	11,843	18.04	5.58
8	윌비스	2,470	230	+10.27%	38,692,282	92,847	2,470	2,475	1,625	-63.33	-2.43
9	동양철관	1,690	10	+0.60%	32,435,949	58,126	1,690	1,695	2,009	28.64	8.41
10	KODEX 코스닥150 레버리지	13,615	210	+1.57%	24,881,491	329,072	13,615	13,620	9,136	N/A	N/A
11	하이스틸	4,000	120	-2.91%	24,213,521	109,639	4,000	4,005	800	-63.49	-0.99
12	대한제당	3,840	55	-1.41%	23,822,210	96,355	3,835	3,840	1,722	16.34	4.80
13	STX중공업	10,250	650	-5.96%	21,515,143	253,291	10,200	10,250	2,908	262.82	0.73
14	HMM	35,650	1,300	-3.52%	19,024,244	671,833	35,650	35,700	123,132	92.84	8.93
15	KODEX 레버리지	27,375	420	+1.56%	17,787,172	481,016	27,370	27,375	15,658	N/A	N/A
16	화승코퍼레이션	2,130	130	+6.50%	17,754,905	39,647	2,125	2,130	1,066	-3.39	-17.15
17	서울식품	376	12	-3.09%	17,423,248	6,504	375	376	1,384	-53.71	-9.36
18	동방	7,200	10	+0.14%	15,917,828	118,065	7,200	7,210	2,878	19.20	12.87
19	금호에이치티	2,535	210	-7.65%	15,374,055	40,178	2,535	2,540	3,175	-24.14	-4.85
20	삼성전자	82,600	900	+1.10%	12,292,095	1,010,690	82,500	82,600	4,931,040	21.50	9.99
21	문배철강	5,750	200	+3.60%	11,709,409	71,140	5,750	5,760	1,179	13.69	7.48
22	삼성중공업	7,160	250	-3.37%	11,460,439	82,461	7,160	7,170	45,108	-3.04	-33.06
23	한국주강	3,125	460	+17.26%	11,431,472	35,561	3,120	3,125	353	-26.48	-4.28
24	대한제당우	6,800	640	+10.39%	10,358,771	76,329	6,800	6,850	220	28.94	N/A
25	팬오션	7,160	140	+1.99%	10,170,199	72,889	7,160	7,170	38,275	41.39	3.25
26	SJM	6,040	510	+9.22%	9,837,846	61,011	6,040	6,050	943	35.12	1.63
27	KCTC	9,070	870	-8.75%	9,541,401	88,335	9,070	9,080	2,721	21.04	6.54
28	대한해운	3,415	185	-5.14%	9,054,249	30,893	3,410	3,415	8,342	100.44	1.10
29	SK증권	990	1	+0.10%	9,021,479	8,890	990	991	4,679	41.25	1.99
30	한익스프레스	7,150	240	+3.47%	8,864,977	66,140	7,140	7,150	858	-42.81	-2.87
31	우리종금	834	1	-0.12%	8,855,561	7,314	834	835	7,291	9.48	14.05
32	STX	11,700	900	-7.14%	8,676,693	119,776	11,650	11,700	2,308	-11.34	-48.03
33	한화투자증권우	33,000	2,200	+7.14%	8,434,687	296,425	33,000	33,050	1,584	107.84	N/A
34	벽산	4,600	145	+3.25%	8,390,206	38,706	4,600	4,605	3,154	-200.00	-0.67
35	세하	2,450	85	+3.59%	7,595,072	18,527	2,450	2,455	1,410	8.09	21.14
36	HSD엔진	11,300	100	-0.88%	7,202,954	79,833	11,250	11,300	4,588	61.41	3.16
37	이구산업	4,735	40	+0.85%	6,564,812	31,919	4,730	4,735	1,583	83.07	1.86
38	삼성엔지니어링	16,900	950	-5.32%	6,527,309	110,698	16,900	16,950	33,124	13.53	16.75
39	신한 레버리지 WTI원유 선물 ETN(H)	640	25	+4.07%	6,511,243	4,182	640	645	3,712	N/A	N/A
40	LG유플러스	13,950	500	+3.72%	6,373,130	88,134	13,900	13,950	60,907	13.05	6.46
41	한화생명	3,320	75	-2.21%	6,221,225	20,705	3,315	3,320	28,835	12.25	1.90
42	삼성 레버리지 WTI원유 선물 ETN	750	25	+3.45%	5,640,661	4,255	750	755	3,780	N/A	N/A
43	두산인프라코어	10,100	150	-1.46%	5,433,264	54,045	10,100	10,150	22,507	14.29	6.47
44	남해화학	9,620	90	+0.94%	5,395,802	53,408	9,620	9,630	4,779	19.09	5.65
45	KODEX 코스닥 150	13,720	110	+0.81%	5,389,829	72,934	13,720	13,725	3,547	N/A	N/A
46	한국특강	3,950	420	+11.90%	5,316,091	20,375	3,945	3,950	2,103	44.89	4.06
47	두산중공업	12,650	150	-1.17%	5,306,518	65,378	12,600	12,650	53,444	-3.22	-37.20
48	대창	2,515	45	+1.82%	5,246,186	13,228	2,515	2,520	2,292	34.93	3.50
49	SJM홀딩스	4,660	230	-4.70%	5,067,518	24,926	4,660	4,675	696	23.18	2.02
50	동국제강	22,250	400	+1.83%	5,013,113	109,362	22,200	22,250	21,234	32.62	3.35
51	TIGER 200선물인버스2X	2,085	30	-1.42%	4,733,192	10,000	2,085	2,090	1,143	N/A	N/A
52	광명전기	2,905	125	+4.50%	4,688,251	13,320	2,900	2,905	1,259	26.90	4.67
53	대우건설	7,080	40	-0.56%	4,573,577	32,059	7,080	7,090	29,426	10.37	11.06
54	LG디스플레이	23,950	150	-0.62%	4,361,569	103,880	23,900	23,950	85,697	-95.80	-0.79
55	사조동아원	1,390	25	-1.77%	4,238,465	5,894	1,385	1,390	1,962	20.44	4.74
56	부국철강	4,930	160	+3.35%	4,169,350	21,326	4,930	4,940	986	123.25	0.72
57	신풍제약	60,200	1,100	-1.79%	4,101,459	254,113	60,200	60,300	31,897	661.54	1.72
58	화인베스틸	3,110	60	-1.89%	4,016,610	13,115	3,110	3,115	919	-5.92	-18.43
59	경농	15,800	450	+2.93%	3,887,803	63,427	15,800	15,850	3,427	27.19	6.70
60	보해양조	1,140	10	-0.87%	3,804,753	4,372	1,135	1,140	1,559	87.69	2.22
61	현대로템	19,350	850	-4.21%	3,698,467	71,468	19,350	19,400	21,119	59.54	2.84
62	SBS미디어홀딩스	2,080	135	-6.09%	3,690,740	7,901	2,080	2,085	2,910	-4.48	-11.93
63	에이프로젠 KIC	1,990	45	-2.21%	3,630,976	7,223	1,990	2,000	3,704	-7.26	-15.79
64	TCC스틸	5,100	30	+0.59%	3,517,863	18,576	5,100	5,110	1,198	-78.46	-1.30
65	넥스트사이언스	16,950	3,000	-15.04%	3,451,612	59,554	16,950	17,000	5,926	-18.30	-41.41
66	삼성 인버스 2X WTI원유 선물 ETN	650	25	-3.70%	3,300,755	2,128	645	650	325	N/A	N/A
67	GS글로벌	2,900	145	+5.26%	3,277,238	9,293	2,895	2,900	2,393	-2.98	-24.91
68	대유플러스	1,145	45	-3.78%	3,277,080	3,766	1,140	1,145	1,362	-15.07	-9.07
69	한솔로지스틱스	3,525	205	-5.50%	3,240,822	11,531	3,525	3,530	969	11.16	17.09
70	신성이엔지	3,065	65	-2.08%	3,188,689	9,750	3,065	3,070	6,216	-40.87	-8.77
71	대영포장	2,700	60	-2.17%	3,184,524	8,582	2,700	2,705	2,927	87.10	2.18
72	한국카본	12,800	150	-1.16%	3,179,081	41,722	12,800	12,850	5,627	9.81	16.55
73	현대비앤지스틸	22,500	350	+1.58%	3,171,940	73,797	22,500	22,550	3,393	14.48	5.68
74	KODEX 200	42,380	355	+0.84%	3,059,068	128,783	42,375	42,380	40,854	N/A	N/A
75	고려산업	4,705	5	+0.11%	2,996,974	14,362	4,700	4,705	1,173	17.11	6.91
76	수산중공업	5,940	50	-0.83%	2,868,149	16,692	5,940	5,950	3,207	79.20	3.95
77	엔케이	1,420	35	+2.53%	2,736,980	3,822	1,415	1,420	1,136	N/A	-0.03
78	디피씨	14,250	550	+4.01%	2,726,340	38,656	14,200	14,250	5,939	30.32	11.76
79	팜젠사이언스	13,550	950	-6.55%	2,589,032	35,324	13,500	13,550	1,994	20.13	13.21
80	한국프랜지	3,200	140	+4.58%	2,529,156	8,116	3,200	3,205	974	8.44	5.24
81	남선알미늄	3,515	150	-4.09%	2,527,970	8,913	3,515	3,520	3,873	37.00	5.72
82	SK하이닉스	132,000	500	+0.38%	2,520,396	330,035	131,500	132,000	960,963	20.21	9.53
83	화승알앤에이	6,440	310	+5.06%	2,491,520	16,874	6,440	6,450	1,223	N/A	N/A
84	KH 필룩스	3,570	0	0.00%	2,449,004	8,549	3,570	3,575	4,624	-7.39	-17.37
85	영화금속	1,975	40	+2.07%	2,421,038	4,803	1,970	1,975	1,055	-10.39	-12.53
86	인스코비	3,415	80	+2.40%	2,415,036	8,061	3,415	3,420	3,534	131.35	8.32
87	황금에스티	10,200	640	+6.69%	2,388,162	24,201	10,150	10,200	1,632	9.74	6.34
88	TYM	1,690	15	-0.88%	2,326,989	3,918	1,690	1,695	2,313	60.36	2.98
89	한국전력	23,350	100	-0.43%	2,300,838	53,414	23,300	23,350	149,899	7.53	2.91
90	아센디오	3,390	520	-13.30%	2,269,078	8,548	3,390	3,400	2,153	-25.88	-124.63
91	디아이씨	4,580	270	+6.26%	2,244,837	10,139	4,575	4,580	1,781	-1.46	-128.28
92	한솔홈데코	2,060	15	-0.72%	2,236,684	4,632	2,060	2,065	1,660	294.29	0.38
93	카카오	115,500	1,000	+0.87%	2,207,923	252,050	115,500	116,000	512,600	325.35	2.70
94	KEC	2,080	100	-4.59%	2,206,009	4,532	2,075	2,080	2,428	-5.36	-24.43
95	두산퓨얼셀	39,250	900	-2.24%	2,167,216	84,839	39,250	39,300	25,706	203.37	4.18
96	기업은행	9,520	0	0.00%	2,119,810	20,078	9,510	9,520	70,321	4.75	6.44
97	보령제약	21,600	1,750	-7.49%	2,087,556	45,990	21,600	21,700	11,258	40.75	8.62
98	기아	80,900	800	+1.00%	2,037,714	163,741	80,800	80,900	327,939	22.04	5.05
99	대우조선해양	36,400	1,300	-3.45%	2,004,822	70,854	36,350	36,400	39,054	45.11	2.27
100	IHQ	2,260	5	-0.22%	1,984,911	4,545	2,260	2,265	3,305	-18.08	-14.32

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"