2021년 5월 4일 코스닥 거래상위 종목

 

 

2021년 5월 4일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	974	36	-3.56%	227,136,975	216,400	973	974	5,110	-37.46	-13.31
2	켐온	4,690	670	+16.67%	69,811,281	319,973	4,690	4,695	2,995	156.33	4.19
3	팜스토리	2,355	40	-1.67%	64,258,295	162,809	2,355	2,360	2,624	9.65	14.74
4	휴림로봇	1,250	90	+7.76%	43,237,912	53,752	1,250	1,255	1,387	2.65	76.89
5	신라섬유	3,695	245	+7.10%	33,990,659	126,990	3,695	3,700	897	263.93	2.38
6	아이오케이	3,260	230	+7.59%	29,749,707	93,541	3,255	3,260	1,909	-51.75	-4.04
7	에이티넘인베스트	5,660	670	+13.43%	28,607,602	160,325	5,650	5,660	2,717	18.56	17.04
8	삼일	3,695	395	+11.97%	23,480,522	91,448	3,690	3,695	599	-19.05	-5.03
9	우리기술투자	10,400	790	+8.22%	20,702,618	217,472	10,350	10,400	8,736	30.50	30.42
10	효성오앤비	13,300	2,100	+18.75%	19,461,141	259,693	13,300	13,350	1,129	57.83	2.61
11	에이비프로바이오	1,230	80	-6.11%	17,942,554	22,039	1,230	1,235	3,093	-4.46	-45.97
12	에스피지	11,950	800	+7.17%	17,616,601	228,458	11,950	12,000	2,552	18.56	9.71
13	경남스틸	4,075	100	+2.52%	16,187,599	70,563	4,075	4,080	1,019	34.24	3.40
14	대주산업	2,645	90	+3.52%	15,139,159	40,330	2,645	2,650	936	26.72	6.59
15	코디엠	283	9	-3.08%	14,604,133	4,119	282	283	745	-4.29	-18.00
16	판타지오	129	1	+0.78%	13,951,473	1,750	129	130	512	-18.43	-11.71
17	액션스퀘어	3,880	895	+29.98%	13,847,372	51,505	3,880	0	1,604	-79.18	-10.46
18	휴마시스	19,150	150	-0.78%	13,100,495	250,234	19,150	19,200	6,554	29.83	N/A
19	정산애강	2,200	35	+1.62%	12,987,104	30,011	2,200	2,205	1,139	45.83	2.98
20	한라IMS	10,750	450	+4.37%	12,673,114	139,517	10,700	10,750	1,263	38.39	4.06
21	한국선재	4,890	1,125	+29.88%	12,565,562	56,536	4,890	0	1,199	66.99	2.01
22	티케이케미칼	7,510	70	+0.94%	12,136,693	88,030	7,510	7,520	6,826	-500.67	-0.50
23	대성창투	4,040	125	+3.19%	12,088,194	51,032	4,040	4,045	1,616	122.42	2.62
24	삼현철강	8,140	380	+4.90%	10,698,158	95,100	8,130	8,140	1,278	16.54	5.09
25	서희건설	2,030	80	+4.10%	10,415,530	20,858	2,025	2,030	4,665	3.40	27.81
26	SBI인베스트먼트	2,150	35	+1.65%	10,205,464	22,285	2,145	2,150	3,484	25.00	13.67
27	엑사이엔씨	2,185	100	+4.80%	9,981,962	21,703	2,180	2,185	725	-95.00	-1.38
28	인콘	2,515	105	+4.36%	9,599,385	25,120	2,515	2,520	1,069	-22.46	-5.64
29	홈센타홀딩스	1,155	65	+5.96%	9,463,969	10,853	1,155	1,160	1,475	33.00	4.04
30	미래생명자원	5,840	170	-2.83%	9,158,684	56,810	5,830	5,840	1,090	114.51	3.17
31	TS인베스트먼트	3,960	85	+2.19%	9,155,345	37,797	3,960	3,965	1,548	17.76	20.55
32	흥구석유	7,790	240	-2.99%	7,899,081	64,515	7,790	7,800	1,168	24.42	6.12
33	한일진공	1,250	15	+1.21%	7,781,257	9,677	1,250	1,255	979	7.23	9.08
34	골든센츄리	474	14	+3.04%	7,592,567	3,463	473	474	753	3.18	11.22
35	아이에이	1,335	15	-1.11%	7,554,676	9,841	1,335	1,340	3,911	26.70	17.35
36	세종텔레콤	778	9	-1.14%	6,931,735	5,418	778	779	4,671	25.93	5.20
37	위지트	1,745	20	+1.16%	6,799,002	12,150	1,745	1,750	1,575	17.63	10.29
38	오가닉티코스메틱	724	16	+2.26%	6,643,702	4,855	724	725	466	3.55	12.19
39	다날	7,840	50	+0.64%	6,277,656	49,914	7,840	7,850	5,406	30.75	7.87
40	썸에이지	2,710	20	-0.73%	6,159,102	16,380	2,710	2,715	3,683	-45.17	-31.25
41	한일사료	2,270	20	+0.89%	6,130,950	13,682	2,265	2,270	894	41.27	3.46
42	지니틱스	3,800	250	-6.17%	6,128,954	23,677	3,795	3,800	1,352	-542.86	-0.87
43	오리엔탈정공	5,950	410	-6.45%	6,056,308	36,627	5,950	5,960	2,712	9.24	64.06
44	위즈코프	4,360	140	+3.32%	5,869,870	25,356	4,335	4,360	1,770	63.19	6.71
45	아미노로직스	2,840	90	+3.27%	5,398,811	15,474	2,835	2,840	2,494	118.33	4.06
46	이스트아시아홀딩스	226	3	-1.31%	5,376,003	1,220	226	227	309	-37.67	1.61
47	에스맥	1,520	25	-1.62%	5,229,093	7,946	1,520	1,525	3,969	11.88	12.75
48	중앙에너비스	12,100	550	-4.35%	5,223,324	74,629	12,100	12,150	753	3.92	35.98
49	제넨바이오	2,010	120	-5.63%	5,137,013	10,447	2,005	2,010	3,440	-13.22	-58.12
50	메타바이오메드	2,780	5	+0.18%	4,836,268	14,307	2,780	2,790	663	-16.16	-8.09
51	토박스코리아	1,595	55	-3.33%	4,802,968	7,609	1,595	1,600	767	-18.76	-15.55
52	이지바이오	7,570	780	-9.34%	4,752,012	37,389	7,560	7,570	2,588	16.60	N/A
53	SFA반도체	7,450	50	-0.67%	4,616,287	33,823	7,450	7,460	12,252	73.04	5.22
54	나노스	9,670	1,320	+15.81%	4,494,995	40,074	9,660	9,670	14,372	-805.83	-4.75
55	시스웍	2,150	45	-2.05%	4,479,066	9,747	2,150	2,155	1,599	56.58	4.69
56	파라텍	3,730	5	+0.13%	4,313,996	16,914	3,730	3,740	1,584	18.11	15.01
57	알로이스	6,190	980	-13.67%	4,155,317	26,781	6,190	6,200	1,073	30.95	19.11
58	씨아이에스	11,700	450	-3.70%	4,110,190	47,001	11,700	11,750	6,727	-150.00	-7.73
59	퓨쳐스트림네트웍스	1,380	35	+2.60%	4,062,891	5,593	1,375	1,380	1,521	-23.00	-10.50
60	손오공	3,050	80	-2.56%	4,053,295	12,512	3,050	3,055	820	-42.36	-8.28
61	에코마이스터	915	90	-8.96%	3,954,672	3,627	915	916	371	-1.58	-59.81
62	인바이오	12,300	800	+6.96%	3,920,274	48,670	12,250	12,300	1,337	-22.95	-13.64
63	아시아종묘	7,170	30	+0.42%	3,839,531	27,971	7,160	7,170	761	-22.55	-9.55
64	SM Life Design	2,770	65	+2.40%	3,815,033	10,463	2,770	2,775	1,250	-40.74	-6.42
65	아주IB투자	6,840	40	+0.59%	3,699,956	25,714	6,840	6,860	8,157	16.44	26.20
66	위니아딤채	6,520	140	+2.19%	3,610,256	23,104	6,510	6,520	2,345	18.95	15.03
67	한국테크놀로지	1,800	60	+3.45%	3,380,425	5,806	1,795	1,800	2,231	-11.11	-53.33
68	이지홀딩스	4,960	45	+0.92%	3,370,152	16,847	4,955	4,960	2,760	3.04	21.17
69	메가엠디	6,110	240	+4.09%	3,348,210	20,378	6,100	6,110	1,430	28.96	8.21
70	엔투텍	2,865	165	-5.45%	3,337,397	9,588	2,865	2,870	1,679	-8.05	-67.56
71	대창솔루션	489	11	-2.20%	3,287,026	1,604	489	490	801	-2.96	-48.93
72	한국비엔씨	7,300	90	+1.25%	3,231,319	24,418	7,290	7,300	3,762	260.71	4.41
73	한국유니온제약	15,300	1,100	+7.75%	3,158,411	51,384	15,300	15,350	1,209	-11.19	-14.75
74	이수앱지스	18,150	800	-4.22%	3,140,817	56,868	18,150	18,200	5,785	-24.86	-40.23
75	한화에스비아이스팩	3,495	10	-0.29%	3,121,428	11,719	3,495	3,500	152	1,165.00	0.14
76	케이프	5,700	50	+0.88%	3,038,194	17,110	5,690	5,700	1,761	18.04	5.60
77	빅텍	7,580	280	-3.56%	2,925,469	22,277	7,580	7,590	2,172	72.19	6.39
78	유진스팩6호	2,305	420	-15.41%	2,884,326	6,838	2,305	2,310	70	N/A	N/A
79	케이피엠테크	2,800	125	-4.27%	2,861,713	8,062	2,800	2,810	3,926	-36.36	-7.40
80	맘스터치	3,695	45	+1.23%	2,860,576	10,657	3,690	3,695	3,762	15.46	29.60
81	소리바다	237	3	-1.25%	2,845,532	671	237	238	234	-0.84	-53.13
82	에이치엘비파워	1,705	0	0.00%	2,761,411	4,778	1,705	1,710	1,554	243.57	1.80
83	시티랩스	724	19	+2.70%	2,744,821	1,957	723	724	593	-6.08	-26.15
84	KTH	12,300	950	-7.17%	2,690,388	33,291	12,250	12,300	4,393	-104.24	-2.10
85	리더스 기술투자	874	5	-0.57%	2,665,604	2,300	873	874	856	3.63	-52.68
86	농우바이오	15,150	1,500	+10.99%	2,624,427	38,088	15,100	15,150	2,429	25.85	4.03
87	비덴트	12,150	400	+3.40%	2,565,868	31,536	12,150	12,200	5,549	20.52	7.25
88	삼보산업	1,390	30	+2.21%	2,562,118	3,639	1,390	1,395	529	-6.35	-39.36
89	우리바이오	5,370	30	-0.56%	2,527,921	13,449	5,360	5,370	2,412	14.32	16.47
90	그린플러스	17,150	800	+4.89%	2,313,430	40,367	17,150	17,200	1,648	-85.32	-5.53
91	파라다이스	17,300	700	-3.89%	2,290,085	39,494	17,300	17,350	15,733	-13.32	-9.80
92	인화정공	13,500	600	+4.65%	2,267,383	31,543	13,450	13,500	1,260	3.96	21.41
93	에스씨디	1,735	15	-0.86%	2,259,980	3,914	1,735	1,740	839	22.24	3.68
94	국일제지	6,200	50	+0.81%	2,242,107	13,666	6,190	6,200	7,886	-1,550.00	-0.84
95	피에스엠씨	2,365	55	+2.38%	2,218,284	5,257	2,360	2,365	946	-43.00	0.49
96	휘닉스소재	1,195	40	-3.24%	2,191,938	2,583	1,190	1,195	946	-20.96	-15.87
97	리노스	1,435	25	-1.71%	2,185,877	3,108	1,430	1,435	625	-10.87	-7.96
98	코리아에스이	1,640	135	+8.97%	2,182,121	3,476	1,640	1,645	310	-7.01	-15.76
99	바이넥스	26,050	950	-3.52%	2,161,949	55,773	26,050	26,100	8,274	128.96	3.84
100	아이비김영	2,780	140	+5.30%	2,149,988	5,797	2,775	2,780	1,250	-213.85	-2.51

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"